High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/07/2025 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2025 09:43 | |
Index bar's Futures are real time updated. Last updated: 16/07/2025 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.059 | 277.571M |
14427 | UB-HSI @EC2510A | ![]() | 0.056 | 154.192M |
17093 | UB-HSI @EP2511A | ![]() | 0.050 | 152.001M |
15396 | JP-HSI @EP2509E | ![]() | 0.033 | 134.391M |
15775 | JP-HSI @EC2510B | ![]() | 0.068 | 107.345M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29205 | GJTENCT@EC2507A | ![]() | 0.027 | +80.000% |
16519 | BITENCT@EC2508E | ![]() | 0.025 | +78.571% |
13646 | CITENCT@EC2507B | ![]() | 0.028 | +75.000% |
28798 | CTGEELY@EC2507B | ![]() | 0.019 | +72.727% |
13653 | SGTENCT@EC2507C | ![]() | 0.029 | +70.588% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27730 | UBJDCOM@EP2507B | ![]() | 0.012 | -40.000% |
15864 | CIMTUAN@EP2508B | ![]() | 0.017 | -34.615% |
27915 | UBJDCOM@EP2507C | ![]() | 0.035 | -32.692% |
14060 | UBJDCOM@EP2508A | ![]() | 0.029 | -32.558% |
27074 | MB-ACMT@EC2508A | ![]() | 0.184 | -31.852% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.059 | 4.636B |
15396 | JP-HSI @EP2509E | ![]() | 0.033 | 4.055B |
17093 | UB-HSI @EP2511A | ![]() | 0.050 | 3.011B |
14427 | UB-HSI @EC2510A | ![]() | 0.056 | 2.744B |
15775 | JP-HSI @EC2510B | ![]() | 0.068 | 1.574B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55994 | UB#HSI RP27086 | ![]() | 0.038 | 386.256M |
57991 | UB#HSI RC2807G | ![]() | 0.055 | 382.078M |
57855 | HS#HSI RC2710P | ![]() | 0.041 | 345.564M |
57776 | JP#HSI RC2804W | ![]() | 0.043 | 325.339M |
64022 | HS#HSI RP27111 | ![]() | 0.039 | 315.529M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54512 | UB#ANTASRC2607A | ![]() | 0.099 | +52.308% |
49504 | SG#DJIA RP2812A | ![]() | 0.021 | +50.000% |
53978 | SG#ANTASRC2606A | ![]() | 0.104 | +48.571% |
69484 | CT#XIAMIRC2512J | ![]() | 0.023 | +43.750% |
54458 | JP#ANTASRC2606C | ![]() | 0.106 | +41.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59173 | HU#HSI RP2711V | ![]() | 0.010 | -71.429% |
59260 | MS#HSI RP2710O | ![]() | 0.010 | -71.429% |
59903 | HS#HSI RP2710S | ![]() | 0.010 | -71.429% |
59170 | CT#HSI RP2711R | ![]() | 0.010 | -71.429% |
58880 | BP#HSI RP28107 | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55994 | UB#HSI RP27086 | ![]() | 0.038 | 9.875B |
57855 | HS#HSI RC2710P | ![]() | 0.041 | 8.031B |
64022 | HS#HSI RP27111 | ![]() | 0.039 | 7.799B |
57776 | JP#HSI RC2804W | ![]() | 0.043 | 7.460B |
57991 | UB#HSI RC2807G | ![]() | 0.055 | 7.002B |
No related information. |