| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/12/2025 11:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/12/2025 11:35 | |
| Index bar's Futures are real time updated. Last updated: 12/12/2025 11:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23128 | BI-HSI @EC2605B | 0.118 | 238.532M | |
| 21186 | JP-HSI @EC2603A | 0.051 | 230.238M | |
| 20889 | JP-HSI @EP2603A | 0.066 | 226.589M | |
| 20529 | UB-HSI @EP2603B | 0.069 | 219.756M | |
| 21343 | UB-HSI @EC2603A | 0.046 | 212.343M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10728 | SG-DJIA@EC2512A | 0.089 | +169.697% | |
| 23528 | MB-MNSO@EC2601A | 0.025 | +150.000% | |
| 10641 | UB-DJIA@EC2512A | 0.115 | +94.915% | |
| 20526 | GJ-HSBC@EC2601B | 0.081 | +88.372% | |
| 21119 | UB-HSBC@EC2601B | 0.106 | +73.770% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17266 | JP-AGBK@EC2512A | 0.023 | -45.238% | |
| 19951 | GJ-SMIC@EC2512A | 0.019 | -44.118% | |
| 19142 | HSINBIO@EC2602A | 0.012 | -36.842% | |
| 19759 | MS-HSI @EP2601A | 0.022 | -35.294% | |
| 19498 | HU-HKEX@EP2601A | 0.011 | -35.294% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.046 | 4.885B | |
| 21186 | JP-HSI @EC2603A | 0.051 | 4.583B | |
| 20889 | JP-HSI @EP2603A | 0.066 | 3.247B | |
| 20529 | UB-HSI @EP2603B | 0.069 | 3.010B | |
| 23128 | BI-HSI @EC2605B | 0.118 | 2.073B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56318 | JP#HSI RP2811P | 0.034 | 485.571M | |
| 57456 | BI#HSI RC28086 | 0.060 | 480.684M | |
| 57748 | HS#HSI RC2809G | 0.055 | 470.427M | |
| 57583 | JP#HSI RC2809E | 0.058 | 461.457M | |
| 57169 | HS#HSI RP2802D | 0.036 | 458.256M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56981 | BP#HSI RC2812T | 0.063 | +162.500% | |
| 56910 | MS#HSI RC2809Q | 0.060 | +160.870% | |
| 56922 | GJ#HSI RC2808N | 0.059 | +145.833% | |
| 57157 | HS#HSI RC2811F | 0.065 | +124.138% | |
| 57098 | UB#HSI RC2811E | 0.066 | +112.903% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56985 | BP#HSI RP2805L | 0.010 | -78.723% | |
| 57090 | UB#HSI RP2804G | 0.010 | -78.261% | |
| 56398 | DS#HSI RP2803M | 0.010 | -77.778% | |
| 56577 | SG#HSI RP2712X | 0.010 | -76.744% | |
| 56467 | BP#HSI RP2805N | 0.010 | -76.744% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56318 | JP#HSI RP2811P | 0.034 | 11.050B | |
| 57451 | BI#HSI RC28085 | 0.038 | 10.715B | |
| 57748 | HS#HSI RC2809G | 0.055 | 10.062B | |
| 57583 | JP#HSI RC2809E | 0.058 | 9.977B | |
| 57456 | BI#HSI RC28086 | 0.060 | 9.589B | |
| No related information. |