Quote | Super Quote
17109 CS-HSI @EC2005A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/02/2020 15:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/02/2020 15:26
  Index bar's Futures are real time updated. Last updated: 17/02/2020 15:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20209CSALIBA@EC2006Bup0.119249.601M
15191JP-HSI @EP2006Bdown0.087243.817M
20725JPALIBA@EC2006Cup0.117231.372M
21569UB-HSI @EP2005Bdown0.072222.082M
20184CSTENCT@EP2006Ddown0.113195.313M
%Gainers More More %Gainers
Code Name   Nominal %Change
21954MBCITSE@EC2003Aup0.070+204.348%
14758MB-CSDC@EC2006Aup0.167+116.883%
16270UB-ZAOL@EC2004Aup0.156+108.000%
12693GS-ZAOL@EC2005Aup0.199+99.000%
17397JP-ZAOL@EC2004Aup0.125+98.413%
%Losers More More %Losers
Code Name   Nominal %Change
13952VTXIAMI@EP2006Adown0.010-67.742%
25157GS-BYD @EC2002Adown0.010-67.742%
22931HT-CMOB@EC2003Adown0.025-58.333%
22824VTCLIFE@EP2003Adown0.010-56.522%
28119SGCLIFE@EC2002Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21569UB-HSI @EP2005Bdown0.0723.047B
15191JP-HSI @EP2006Bdown0.0872.838B
14539CS-HSI @EP2005Adown0.0502.252B
20209CSALIBA@EC2006Bup0.1192.205B
20725JPALIBA@EC2006Cup0.1172.088B
Real time quote last updated: : 17/02/2020 15:25
Turnover More More Turnover
Code Name   Nominal Turnover
51098SG#HSI RP2007Gdown0.072518.764M
51168JP#HSI RP2007Jdown0.057397.231M
51060CS#HSI RP2005Tdown0.064382.658M
51325UB#HSI RP2005Rdown0.054366.378M
50908BI#HSI RP2006Hdown0.058360.542M
%Gainers More More %Gainers
Code Name   Nominal %Change
57426CS#PINANRC2011Gup0.030+57.895%
63418HT#HKEX RC2007Bup0.101+57.812%
63926SG#HKEX RC2010Aup0.096+54.839%
60041HS#SUNY RC2007Dup0.122+52.500%
63524CS#HKEX RC2012Gup0.101+48.529%
%Losers More More %Losers
Code Name   Nominal %Change
51515BP#HSI RP2006Odown0.011-73.171%
51195HT#HSI RP2006Idown0.010-72.973%
51370SG#HSI RP2008Jdown0.012-72.093%
51139MS#HSI RP2005Idown0.011-71.795%
50943UB#HSI RP2005Gdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
51098SG#HSI RP2007Gdown0.0727.506B
51168JP#HSI RP2007Jdown0.0577.363B
51325UB#HSI RP2005Rdown0.0547.026B
50908BI#HSI RP2006Hdown0.0586.526B
51367SG#HSI RP2007Mdown0.0476.491B
Real time quote last updated: : 17/02/2020 15:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.