High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:01 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.089 | 258.643M | |
23176 | JP-HSI @EP2408A | 0.066 | 242.634M | |
21700 | JP-HSI @EC2408A | 0.061 | 179.654M | |
23140 | UB-HSI @EP2408A | 0.062 | 154.611M | |
24022 | UB-HSI @EC2409B | 0.060 | 153.465M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.035 | +191.667% | |
10012 | UB-N225@EP2406A | 0.021 | +110.000% | |
10083 | MS-N225@EP2406C | 0.020 | +100.000% | |
22216 | HUXIAMI@EP2405A | 0.037 | +94.737% | |
10091 | JP-N225@EP2406B | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.020 | -66.102% | |
18804 | BPXIAMI@EC2405A | 0.024 | -64.706% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20880 | BIXIAMI@EC2405A | 0.025 | -59.677% | |
22410 | UB-AAC @EC2406B | 0.041 | -55.914% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.066 | 3.977B | |
22441 | JP-HSI @EP2406D | 0.089 | 3.184B | |
21700 | JP-HSI @EC2408A | 0.061 | 2.807B | |
23140 | UB-HSI @EP2408A | 0.062 | 2.661B | |
24022 | UB-HSI @EC2409B | 0.060 | 2.548B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69927 | JP#HSI RC2610S | 0.033 | 233.523M | |
55461 | SG#HSI RP2603A | 0.059 | 232.768M | |
69891 | UB#HSI RC2609B | 0.024 | 225.135M | |
69848 | SG#HSI RC2509Y | 0.026 | 209.352M | |
55486 | UB#HSI RP2611M | 0.047 | 209.113M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.068 | +142.857% | |
55310 | HS#HSI RP2611D | 0.069 | +137.931% | |
55362 | SG#HSI RP2602B | 0.069 | +137.931% | |
55346 | UB#HSI RP2611F | 0.066 | +135.714% | |
55323 | BP#HSI RP2601W | 0.068 | +126.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50030 | SG#HSI RC2509B | 0.010 | -77.273% | |
50109 | UB#HSI RC2609G | 0.010 | -77.273% | |
50175 | JP#HSI RC2610F | 0.010 | -77.273% | |
50296 | GJ#HSI RC2410B | 0.010 | -76.744% | |
51760 | SG#HSI RC2507K | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.024 | 6.283B | |
69848 | SG#HSI RC2509Y | 0.026 | 6.136B | |
69927 | JP#HSI RC2610S | 0.032 | 5.731B | |
55486 | UB#HSI RP2611M | 0.048 | 5.655B | |
69892 | UB#HSI RC2609F | 0.036 | 4.867B |
No related information. |