| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/10/2026 13:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/10/2026 13:10 | |
| Index bar's Futures are real time updated. Last updated: 26/10/2026 13:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14481 | JP-HSI @EC2701C | 0.051 | 115.730M | |
| 13849 | JP-HSI @EP2612B | 0.037 | 99.723M | |
| 14452 | UB-HSI @EC2701E | 0.057 | 93.328M | |
| 15133 | UB-HSI @EP2701B | 0.040 | 91.580M | |
| 17866 | JP-HSI @EC2703C | 0.060 | 83.454M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22956 | HU-COSL@EC2612A | 0.067 | +97.059% | |
| 26709 | MSPETCH@EC2612A | 0.034 | +78.947% | |
| 13524 | UBCP&CC@EC2701A | 0.030 | +76.471% | |
| 26933 | UBPETCH@EC2612A | 0.031 | +72.222% | |
| 13474 | JPCP&CC@EC2701A | 0.042 | +68.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26641 | BI-SMIC@EP2610A | 0.014 | -58.824% | |
| 26066 | HSCSHIP@EC2610A | 0.010 | -50.000% | |
| 14357 | GJZIJIN@EC2612A | 0.025 | -47.917% | |
| 28703 | MS-KBLH@EC2611A | 0.024 | -46.667% | |
| 16967 | GJZIJIN@EC2703A | 0.010 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14481 | JP-HSI @EC2701C | 0.051 | 2.463B | |
| 13849 | JP-HSI @EP2612B | 0.037 | 2.378B | |
| 15133 | UB-HSI @EP2701B | 0.040 | 2.105B | |
| 14452 | UB-HSI @EC2701E | 0.057 | 1.745B | |
| 14522 | JP-HSI @EP2701B | 0.038 | 1.636B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54924 | JP#HSI RP2901P | 0.047 | 519.649M | |
| 67870 | JP#HSI RC2812T | 0.062 | 518.748M | |
| 68583 | CI#HSI RC2901C | 0.056 | 497.449M | |
| 69876 | SG#HSI RC28117 | 0.058 | 492.349M | |
| 69791 | HS#HSI RC2808I | 0.063 | 484.583M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69403 | JP#MTUANRC2704A | 0.040 | +66.667% | |
| 68838 | HS#MTUANRC2704A | 0.040 | +60.000% | |
| 69312 | UB#MTUANRC2704A | 0.037 | +54.167% | |
| 68433 | SG#MTUANRC2704A | 0.045 | +50.000% | |
| 60826 | UB#MTUANRC2701F | 0.049 | +48.485% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69405 | JP#HUAHORC2704F | 0.012 | -70.732% | |
| 61549 | BP#HSBC RC2805S | 0.010 | -61.538% | |
| 54857 | HS#ZIJINRC2612A | 0.024 | -44.186% | |
| 56023 | JP#ZIJINRC2701D | 0.028 | -36.364% | |
| 58666 | UB#ZIJINRC2707B | 0.028 | -36.364% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68583 | CI#HSI RC2901C | 0.057 | 11.964B | |
| 67870 | JP#HSI RC2812T | 0.062 | 11.316B | |
| 69876 | SG#HSI RC28117 | 0.059 | 11.010B | |
| 69791 | HS#HSI RC2808I | 0.063 | 9.689B | |
| 54924 | JP#HSI RP2901P | 0.047 | 8.496B | |
| No related information. |