Quote | Super Quote
16133 CSMTUAN@EC2101B (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/09/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2020 15:59
  Index bar's Futures are real time updated. Last updated: 01/10/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
26035CSALIBA@EC2103Eup0.099342.715M
26676JPALIBA@EC2102Bup0.125338.434M
16073JPTENCT@EC2012Eup0.145282.763M
15510UBTENCT@EC2101Eup0.100277.411M
18653UBALIBA@EC2101Eup0.149239.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
11985HTEVERG@EC2010Aup0.097+340.909%
13544UBEVERG@EC2010Aup0.078+212.000%
22284MBEVERG@EC2011Aup0.140+169.231%
15628BIEVERG@EC2101Aup0.120+160.870%
15933HTEVERG@EC2101Aup0.070+159.259%
%Losers More More %Losers
Code Name   Nominal %Change
26350CS-PAHT@EC2010Adown0.013-69.048%
26264JP-PAHT@EC2010Adown0.045-58.333%
26255BP-PAHT@EC2011Adown0.061-53.077%
26331BI-PAHT@EC2010Adown0.051-52.778%
28034UB-PAHT@EC2011Adown0.011-52.174%
Volume More More Volume
Code Name   Nominal Volume
26035CSALIBA@EC2103Eup0.0993.554B
26676JPALIBA@EC2102Bup0.1252.951B
15510UBTENCT@EC2101Eup0.1002.803B
27454JP-HSI @EC2012Bup0.0481.968B
16073JPTENCT@EC2012Eup0.1451.883B
Real time quote last updated: : 30/09/2020 17:59
Turnover More More Turnover
Code Name   Nominal Turnover
58523UB#HSI RP2102Vdown0.045837.281M
58909SG#HSI RP2103Mdown0.077477.194M
59362UB#HSI RC2302Wup0.033472.563M
58187BI#HSI RP2101Edown0.036447.536M
60061BI#HSI RC2302Runchange0.039443.922M
%Gainers More More %Gainers
Code Name   Nominal %Change
59315UB#ALIBARC2103Gup0.146+156.140%
59723CS#HSI RC2311Jup0.034+126.667%
59801SG#ALIBARC2104Wup0.174+114.815%
58831VT#HSI RC2303Tup0.045+87.500%
54041VT#HSI RC2209Oup0.052+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
56259MS#HSI RP2012Mdown0.010-83.051%
56696JP#HSI RP2101Qdown0.010-83.051%
57482CS#HSI RP2101Ndown0.010-82.759%
58050GS#HSI RP2101Fdown0.010-82.456%
57822SG#HSI RP2102Adown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
58523UB#HSI RP2102Vdown0.04516.911B
59362UB#HSI RC2302Wup0.03313.610B
58187BI#HSI RP2101Edown0.03610.099B
60061BI#HSI RC2302Runchange0.0399.621B
57596SG#HSI RC2306Jup0.0557.412B
Real time quote last updated: : 30/09/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.