Quote | Super Quote
15702 UB-HSI @EP2212E (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/12/2022 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2022 16:29
  Index bar's Futures are real time updated. Last updated: 10/12/2022 00:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29191GJTENCT@EC2304Dunchange0.193179.364M
23946UBTENCT@EP2304Adown0.075168.352M
27960UBMTUAN@EP2304Ddown0.069164.326M
28408JPTENCT@EC2304Hup0.101160.134M
25184JP-HSI @EP2303Bdown0.071157.594M
%Gainers More More %Gainers
Code Name   Nominal %Change
22013HS-BILI@EC2309Aup0.111+217.143%
16445DS-SUNY@EC2301Aup0.034+209.091%
19643JP-CGHL@EC2302Aup0.040+207.692%
25139HS-COVS@EC2303Aup0.069+155.556%
21144CT-COVS@EC2301Aup0.048+152.632%
%Losers More More %Losers
Code Name   Nominal %Change
20385CTPINAN@EP2212Adown0.013-84.337%
28658GJ-HKEX@EP2212Adown0.020-73.684%
24443HSMTUAN@EP2212Edown0.051-73.158%
23939MSMTUAN@EP2212Ddown0.011-71.795%
22930UBMTUAN@EP2212Cdown0.016-65.957%
Volume More More Volume
Code Name   Nominal Volume
26634UB-HSI @EP2304Ddown0.0393.013B
22348JP-HSI @EC2303Bup0.0642.575B
26205UB-HSI @EP2304Bdown0.0432.465B
25994JP-HSI @EP2304Bdown0.0522.271B
22365UB-HSI @EC2303Bup0.0622.166B
Real time quote last updated: : 09/12/2022 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
65428SG#HSI RC2401Ounchange0.111494.352M
65374UB#HSI RC2407Junchange0.077481.084M
64323CS#HSI RC2310Dup0.147351.948M
64308CS#HSI RP2505Edown0.031335.742M
68448UB#HSI RP2303Pdown0.030302.992M
%Gainers More More %Gainers
Code Name   Nominal %Change
65172SG#CMB RC2309Bup0.046+84.000%
65090UB#HSI RC2407Uup0.115+79.687%
64849GJ#HSI RC2509Fup0.128+70.667%
64811BP#HSI RC2511Aup0.122+69.444%
64859HS#HSI RC2309Uup0.111+65.672%
%Losers More More %Losers
Code Name   Nominal %Change
68157CS#HSI RP2212Kdown0.010-82.456%
68472JP#HSI RP2304Adown0.010-81.818%
68508CS#HSI RP2304Hdown0.010-81.818%
65209SG#HSI RP2504Wdown0.010-81.481%
60628BP#HSI RP2503Fdown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
65374UB#HSI RC2407Junchange0.0779.104B
68447UB#HSI RP2302Ndown0.0138.305B
68448UB#HSI RP2303Pdown0.0307.631B
65209SG#HSI RP2504Wdown0.0107.226B
64308CS#HSI RP2505Edown0.0316.320B
Real time quote last updated: : 09/12/2022 16:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.