High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:05 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.032 | 149.579M | |
21994 | UB-HSI @EC2408A | 0.125 | 149.371M | |
24416 | JP-HSI @EP2409D | 0.070 | 122.430M | |
15179 | UB-HSI @EP2406A | 0.037 | 115.434M | |
22350 | JP-HSI @EP2406C | 0.056 | 102.922M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
21660 | BI-HKEX@EC2407A | 0.022 | +120.000% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% | |
22529 | MS-COVS@EC2407A | 0.025 | +78.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
22830 | BI-HKEX@EP2406A | 0.021 | -43.243% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.169B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.658B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.124B | |
22350 | JP-HSI @EP2406C | 0.056 | 1.690B | |
24416 | JP-HSI @EP2409D | 0.071 | 1.609B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.077 | 229.018M | |
55847 | HS#HSI RC2607E | 0.075 | 217.448M | |
55129 | SG#HSI RP2504R | 0.023 | 213.375M | |
55886 | UB#HSI RC2609T | 0.076 | 207.445M | |
55887 | UB#HSI RC2501G | 0.058 | 206.783M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
49633 | UB#NQ100RP2512G | 0.034 | +30.769% | |
52186 | BI#BYD RC2412F | 0.047 | +30.556% | |
52141 | UB#BYD RC2411B | 0.040 | +29.032% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65038 | SG#HSI RP2502S | 0.011 | -57.692% | |
55102 | HS#HSI RP2611E | 0.010 | -56.522% | |
53298 | JP#HSI RP2607I | 0.010 | -54.545% | |
61759 | SG#HSI RP2501X | 0.011 | -52.174% | |
64818 | JP#HSI RP2608C | 0.013 | -51.852% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.023 | 5.374B | |
61673 | UB#HSI RP2609L | 0.027 | 5.018B | |
55887 | UB#HSI RC2501G | 0.058 | 4.117B | |
52325 | JP#HSI RP2611I | 0.031 | 3.863B | |
55862 | JP#HSI RC2612M | 0.077 | 3.560B |
No related information. |