Quote | Super Quote
15191 JP-HSI @EP2006B (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/04/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/04/2020 16:00
  Index bar's Futures are real time updated. Last updated: 07/04/2020 23:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
23824JP-HSI @EC2010Cup0.123786.925M
24130UB-HSI @EC2009Aup0.113622.600M
24167JP-HSI @EC2011Bup0.129211.749M
22993CSALIBA@EC2007Jup0.069209.427M
24578GJALIBA@EC2010Cup0.145207.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
16734CSASMPT@EC2004Aup0.071+343.750%
11471SG-GEG @EC2004Bup0.035+250.000%
15810HTASMPT@EC2004Aup0.096+190.909%
11899BP-CCB @EC2005Aup0.024+140.000%
11859SGSHMAO@EC2004Aup0.241+129.524%
%Losers More More %Losers
Code Name   Nominal %Change
11746MBSUNAC@EP2005Adown0.011-78.000%
11687SG-MTRC@EC2004Bdown0.010-67.742%
11908HS-GEG @EP2004Adown0.093-57.727%
11978HT-GEG @EP2004Adown0.098-57.576%
20171BP-AIA @EC2008Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
23824JP-HSI @EC2010Cup0.1237.072B
24130UB-HSI @EC2009Aup0.1136.314B
23173JPALIBA@EC2007Eup0.0533.978B
22993CSALIBA@EC2007Jup0.0693.079B
23770JP-HSI @EC2009Dup0.0992.164B
Real time quote last updated: : 07/04/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
55212BI#HSI RP2008Hdown0.072568.905M
55459SG#HSI RP2010Xdown0.076516.589M
55778JP#HSI RP2010Jdown0.060510.203M
63536JP#HSI RC2210Yup0.080489.645M
65357BI#HSI RC2212Bunchange0.104477.433M
%Gainers More More %Gainers
Code Name   Nominal %Change
64880SG#GEG RC2011Dup0.079+83.721%
63776BI#GEG RC2010Hup0.086+53.571%
56877VT#GEG RC2012Kup0.098+50.769%
65189UB#TENCTRC2012Yup0.175+48.305%
56835CS#GEG RC2010Dup0.112+47.368%
%Losers More More %Losers
Code Name   Nominal %Change
57126GS#HSI RP2011Edown0.011-85.897%
56267CS#HSI RP2011Edown0.017-82.105%
55864CS#HSI RP2011Jdown0.015-80.000%
55387CS#HSI RP2007Xdown0.020-76.471%
56705UB#HSI RP2011Fdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
63536JP#HSI RC2210Yup0.0807.450B
65602UB#HSI RC2301Xunchange0.0747.040B
65357BI#HSI RC2212Bunchange0.1045.566B
55778JP#HSI RP2010Jdown0.0604.864B
55459SG#HSI RP2010Xdown0.0764.836B
Real time quote last updated: : 07/04/2020 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.