High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.087 | 224.313M | |
21633 | JP-HSI @EC2407B | 0.073 | 191.133M | |
23176 | JP-HSI @EP2408A | 0.049 | 170.723M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.520M | |
15179 | UB-HSI @EP2406A | 0.083 | 155.249M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
20883 | UB-ICBC@EC2405A | 0.043 | +79.167% | |
22202 | GSPINAN@EC2406C | 0.032 | +77.778% | |
21170 | JP-CPIC@EC2409A | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
21244 | HSTENCT@EP2405B | 0.023 | -51.064% | |
21410 | JPTENCT@EP2405B | 0.028 | -50.000% | |
19065 | GJGEELY@EP2404A | 0.015 | -48.276% | |
21345 | GSTENCT@EP2405B | 0.036 | -41.935% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.065B | |
21633 | JP-HSI @EC2407B | 0.073 | 2.916B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.361B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.330B | |
21994 | UB-HSI @EC2408A | 0.074 | 2.311B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.027 | 262.666M | |
55362 | SG#HSI RP2602B | 0.027 | 222.559M | |
50238 | UB#HSI RC2608C | 0.052 | 217.870M | |
50031 | SG#HSI RC2509C | 0.057 | 216.730M | |
55346 | UB#HSI RP2611F | 0.026 | 215.572M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52551 | GJ#HSI RC2509Q | 0.034 | +100.000% | |
51458 | BP#HSI RC2612D | 0.036 | +100.000% | |
51494 | JP#HSI RC2610H | 0.036 | +100.000% | |
51612 | HU#HSI RC2611B | 0.039 | +95.000% | |
51942 | BP#HSI RC2612B | 0.035 | +94.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.016 | -46.667% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55260 | UB#AIA RP2604A | 0.029 | -35.556% | |
55248 | CT#HSI RP2504R | 0.037 | -35.088% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.052 | 5.974B | |
55374 | JP#HSI RP2611Z | 0.027 | 5.405B | |
50031 | SG#HSI RC2509C | 0.057 | 5.301B | |
55346 | UB#HSI RP2611F | 0.026 | 4.760B | |
55362 | SG#HSI RP2602B | 0.027 | 4.458B |
No related information. |