Quote | Super Quote
14554 UBXIAMI@EP2701A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/07/2026 09:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2026 09:43
  Index bar's Futures are real time updated. Last updated: 03/07/2026 09:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14308JP-HSI @EP2612Edown0.089146.684M
13854UB-HSI @EP2612Ddown0.111127.795M
13632UB-HSI @EC2612Fup0.051121.078M
13849JP-HSI @EP2612Bdown0.10488.973M
13740JP-HSI @EC2612Eup0.05558.942M
%Gainers More More %Gainers
Code Name   Nominal %Change
29806BIKUASO@EC2607Aup0.023+130.000%
27740JPZIJIN@EC2609Aup0.040+110.526%
28119MSZIJIN@EC2609Aup0.033+106.250%
27531HUZIJIN@EC2609Aup0.039+105.263%
29633JPSDGLD@EC2611Aup0.030+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
25338CIZIJIN@EP2607Adown0.071-61.828%
25237UBZIJIN@EP2607Adown0.076-57.778%
25188MSZIJIN@EP2607Adown0.077-57.459%
25002JPZIJIN@EP2607Adown0.102-53.425%
25191BPZIJIN@EP2607Adown0.101-49.751%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fup0.0512.447B
14308JP-HSI @EP2612Edown0.0891.604B
13740JP-HSI @EC2612Eup0.0551.110B
13854UB-HSI @EP2612Ddown0.1111.098B
13606JP-HSI @EC2612Dup0.042900.170M
Real time quote last updated: ： 03/07/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68915HS#HSI RC28091unchange0.062525.812M
67767HS#HSI RP2902Odown0.022404.056M
68861GJ#HSI RC2809Sunchange0.067403.037M
68034UB#HSI RC2809Xup0.067382.997M
68871GJ#HSI RP29031unchange0.031342.940M
%Gainers More More %Gainers
Code Name   Nominal %Change
67868JP#HSI RC2809Wup0.070+268.421%
68331SG#HSI RC2810Lup0.066+247.368%
68034UB#HSI RC2809Xup0.067+235.000%
68387HS#HSI RC2808Yup0.069+228.571%
68162CI#HSI RC2809Oup0.072+227.273%
%Losers More More %Losers
Code Name   Nominal %Change
64380JP#HSI RP2903Bdown0.010-82.143%
66660UB#HSI RP28096down0.010-81.481%
65904JP#HSI RP2902Sdown0.010-81.132%
66759SG#HSI RP2903Pdown0.010-80.769%
67100BP#HSI RP28127down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67767HS#HSI RP2902Odown0.02210.187B
68915HS#HSI RC28091unchange0.0629.304B
68871GJ#HSI RP29031unchange0.0317.676B
68861GJ#HSI RC2809Sunchange0.0676.758B
66715UB#HSI RP28099down0.0336.406B
Real time quote last updated: ： 03/07/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.