Quote | Super Quote
14078
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/02/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/02/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/03/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bdown0.114248.810M
22441JP-HSI @EP2406Ddown0.090185.204M
21921UB-HSI @EC2407Bdown0.109175.604M
21797UB-HSI @EC2406Cdown0.066174.722M
23140UB-HSI @EP2408Aup0.068173.120M
%Gainers More More %Gainers
Code Name   Nominal %Change
19047BP-SMIC@EC2407Aup0.077+102.632%
22058UBGANFE@EC2406Bup0.047+88.000%
23498MB-TRIP@EC2505Aup0.345+87.500%
19424BP-SMIC@EC2404Bup0.073+87.179%
21822JPGANFE@EC2406Bup0.052+79.310%
%Losers More More %Losers
Code Name   Nominal %Change
20817GJBAIDU@EC2405Adown0.033-51.471%
21381MSBAIDU@EC2405Adown0.034-51.429%
21113HSBAIDU@EC2405Adown0.035-49.275%
21273CTBAIDU@EC2405Adown0.036-48.571%
20860UBBAIDU@EC2405Adown0.035-47.761%
Volume More More Volume
Code Name   Nominal Volume
20306JP-HSI @EC2407Adown0.0362.582B
23140UB-HSI @EP2408Aup0.0682.571B
21797UB-HSI @EC2406Cdown0.0662.562B
23262UB-HSI @EP2409Bunchange0.0762.251B
21633JP-HSI @EC2407Bdown0.1142.088B
Real time quote last updated: : 29/02/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
50214SG#HSI RC2608Bdown0.043245.446M
64801JP#HSI RP2608Xup0.047224.668M
50518JP#HSI RC2607Edown0.039176.797M
65233JP#HSI RP2611Eup0.051167.815M
65446JP#HSI RP2608Gup0.056166.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
66595SG#BAIDURP2512Aup0.123+86.364%
50284BI#SMIC RC2412Kup0.390+56.000%
65497UB#BAIDURP2411Cup0.205+47.482%
50373UB#MTUANRC2409Cup0.066+46.667%
62557BP#BAIDURP2411Eup0.207+41.781%
%Losers More More %Losers
Code Name   Nominal %Change
68390UB#BAIDURC2408Cdown0.012-88.350%
69946JP#BAIDURC2507Adown0.023-79.279%
68171SG#BAIDURC2408Adown0.041-65.546%
67383SG#SMIC RP2512Bdown0.018-53.846%
67176UB#SMIC RP2512Bdown0.029-40.816%
Volume More More Volume
Code Name   Nominal Volume
64801JP#HSI RP2608Xup0.0475.197B
50214SG#HSI RC2608Bdown0.0434.876B
50676HS#HSI RP2608Runchange0.0344.169B
50518JP#HSI RC2607Edown0.0393.944B
50717JP#HSI RP2611Funchange0.0383.806B
Real time quote last updated: : 29/02/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.