High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/06/2023 10:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2023 10:09 | |
Index bar's Futures are real time updated. Last updated: 02/06/2023 10:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17267 | JP-HSI @EC2309J | ![]() | 0.082 | 131.712M |
15142 | SG-HSI @EP2309F | ![]() | 0.102 | 121.972M |
26377 | JP-HSI @EC2312A | ![]() | 0.060 | 111.894M |
17205 | GJMTUAN@EC2312A | ![]() | 0.085 | 91.104M |
16301 | JP-HSI @EC2309H | ![]() | 0.058 | 84.885M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15436 | GSPINAN@EC2306D | ![]() | 0.020 | +100.000% |
25777 | DSALIBA@EC2306C | ![]() | 0.029 | +93.333% |
27843 | MS-HKEX@EC2306A | ![]() | 0.098 | +92.157% |
24677 | BIPINAN@EC2306A | ![]() | 0.038 | +90.000% |
28034 | BIALIBA@EC2306B | ![]() | 0.032 | +88.235% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11372 | JP-HKEX@EP2306D | ![]() | 0.016 | -62.791% |
17781 | MB-CSC @EC2306A | ![]() | 0.016 | -60.976% |
11446 | UB-HKEX@EP2306C | ![]() | 0.019 | -58.696% |
11260 | MS-HKEX@EP2306C | ![]() | 0.020 | -57.447% |
11484 | GS-HKEX@EP2306E | ![]() | 0.018 | -57.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
26377 | JP-HSI @EC2312A | ![]() | 0.060 | 1.881B |
17267 | JP-HSI @EC2309J | ![]() | 0.082 | 1.681B |
28251 | JP-HSI @EP2312A | ![]() | 0.044 | 1.595B |
28424 | SG-HSI @EC2309A | ![]() | 0.049 | 1.556B |
14983 | SG-HSI @EC2309C | ![]() | 0.032 | 1.522B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65343 | JP#HSI RC2411C | ![]() | 0.056 | 332.723M |
62256 | UB#HSI RC2508K | ![]() | 0.072 | 307.617M |
65422 | UB#HSI RC2509F | ![]() | 0.045 | 299.725M |
65406 | UB#HSI RP2510B | ![]() | 0.019 | 298.171M |
65301 | SG#HSI RC2407R | ![]() | 0.052 | 288.743M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65182 | JP#HSI RC2411A | ![]() | 0.062 | +287.500% |
65015 | GJ#HSI RC2311W | ![]() | 0.066 | +230.000% |
65111 | SG#HSI RC2407E | ![]() | 0.072 | +200.000% |
56282 | CT#HSI RC2512I | ![]() | 0.037 | +184.615% |
64061 | JP#HSI RC2509P | ![]() | 0.075 | +177.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64872 | SG#HSI RP2404K | ![]() | 0.010 | -84.615% |
65001 | JP#HSI RP2503D | ![]() | 0.010 | -84.615% |
64944 | UB#HSI RP2508D | ![]() | 0.010 | -83.871% |
65046 | BP#HSI RP2603W | ![]() | 0.011 | -82.813% |
64834 | HS#HSI RP2403A | ![]() | 0.012 | -82.609% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65406 | UB#HSI RP2510B | ![]() | 0.019 | 9.132B |
65422 | UB#HSI RC2509F | ![]() | 0.045 | 7.157B |
65301 | SG#HSI RC2407R | ![]() | 0.052 | 6.324B |
65343 | JP#HSI RC2411C | ![]() | 0.056 | 6.320B |
65409 | UB#HSI RP2511B | ![]() | 0.053 | 5.435B |
No related information. |