High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 10:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 10:53 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 10:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.068 | 163.397M | |
20317 | UB-HSI @EC2407A | 0.052 | 151.398M | |
20162 | UB-HSI @EP2409A | 0.035 | 149.888M | |
23797 | UB-HSI @EP2408B | 0.041 | 147.852M | |
24314 | SG-HSI @EP2407B | 0.037 | 94.500M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.028 | +115.385% | |
20532 | HS-OOIL@EC2406A | 0.025 | +92.308% | |
20158 | MS-OOIL@EC2406A | 0.035 | +66.667% | |
20493 | JP-OOIL@EC2406A | 0.041 | +57.692% | |
23683 | JPLENOV@EC2407A | 0.062 | +55.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.013 | -48.000% | |
21108 | UBLENOV@EP2406A | 0.013 | -48.000% | |
21085 | JPLENOV@EP2406A | 0.013 | -43.478% | |
21056 | SGLENOV@EP2406A | 0.014 | -41.667% | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.035 | 4.107B | |
23797 | UB-HSI @EP2408B | 0.041 | 3.540B | |
20317 | UB-HSI @EC2407A | 0.052 | 3.073B | |
24314 | SG-HSI @EP2407B | 0.037 | 2.536B | |
24417 | JP-HSI @EP2409E | 0.068 | 2.371B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.040 | 232.103M | |
57268 | HS#HSI RP2606L | 0.046 | 227.138M | |
57184 | JP#HSI RC2612A | 0.044 | 214.692M | |
57254 | UB#HSI RP2611X | 0.034 | 211.936M | |
57250 | UB#HSI RC2612K | 0.048 | 206.171M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.022 | +100.000% | |
56949 | CT#HSI RC2410M | 0.027 | +80.000% | |
57148 | SG#TENCTRC2412J | 0.026 | +73.333% | |
56975 | JP#TENCTRC2412D | 0.024 | +71.429% | |
56934 | SG#HSI RC2510J | 0.029 | +70.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58673 | SG#XIAMIRP2409C | 0.010 | -41.176% | |
54447 | UB#SMIC RP2612A | 0.021 | -30.000% | |
53945 | SG#HSI RP2604U | 0.033 | -28.261% | |
56878 | GJ#HSI RP2605M | 0.032 | -27.273% | |
58615 | HS#HSI RP2606J | 0.033 | -26.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.040 | 5.678B | |
57254 | UB#HSI RP2611X | 0.034 | 4.946B | |
57184 | JP#HSI RC2612A | 0.044 | 4.915B | |
57268 | HS#HSI RP2606L | 0.046 | 4.590B | |
53622 | SG#HSI RP2503J | 0.036 | 4.574B |
No related information. |