High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 14:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 14:41 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 14:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.073 | 239.244M | |
20643 | GJTENCT@EC2408A | 0.138 | 184.388M | |
23471 | JP-HSI @EP2410B | 0.055 | 162.966M | |
20317 | UB-HSI @EC2407A | 0.049 | 157.672M | |
23797 | UB-HSI @EP2408B | 0.046 | 152.485M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.037 | +76.190% | |
17121 | UBCSHEN@EC2405A | 0.043 | +48.276% | |
22552 | JPXIAMI@EC2408A | 0.280 | +46.597% | |
22410 | UB-AAC @EC2406B | 0.112 | +45.455% | |
21236 | MSXIAMI@EC2409A | 0.207 | +44.755% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
20809 | HS-CRL @EC2406A | 0.021 | -48.780% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21155 | BIPINAN@EC2406D | 0.031 | -45.614% | |
21172 | SGPINAN@EC2406C | 0.022 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 4.180B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.738B | |
24417 | JP-HSI @EP2409E | 0.073 | 3.602B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.201B | |
20317 | UB-HSI @EC2407A | 0.049 | 2.875B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.065 | 248.454M | |
56925 | SG#HSI RP2603K | 0.075 | 218.226M | |
57179 | JP#HSI RC2607V | 0.023 | 212.297M | |
57250 | UB#HSI RC2612K | 0.038 | 205.012M | |
57249 | UB#HSI RC2509A | 0.022 | 202.509M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56976 | JP#XIAMIRC2503E | 0.062 | +77.143% | |
56836 | BI#XIAMIRC2412E | 0.330 | +76.471% | |
54009 | BP#HSI RP2605T | 0.045 | +66.667% | |
56403 | SG#XIAMIRC2501E | 0.066 | +65.000% | |
56502 | UB#XIAMIRC2501D | 0.069 | +64.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
57002 | UB#HKEX RC2411B | 0.012 | -58.621% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% | |
58673 | SG#XIAMIRP2409C | 0.016 | -57.895% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.021 | 5.939B | |
53740 | JP#HSI RP2606V | 0.065 | 5.431B | |
57250 | UB#HSI RC2612K | 0.038 | 5.384B | |
57179 | JP#HSI RC2607V | 0.023 | 5.250B | |
57249 | UB#HSI RC2509A | 0.022 | 4.794B |
No related information. |