High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/05/2024 11:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/05/2024 11:51 | |
Index bar's Futures are real time updated. Last updated: 24/05/2024 11:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.076 | 259.584M | |
20306 | JP-HSI @EC2407A | 0.053 | 233.430M | |
24400 | UB-HSI @EP2410D | 0.071 | 157.597M | |
20317 | UB-HSI @EC2407A | 0.047 | 156.890M | |
23827 | UB-HSI @EP2409C | 0.055 | 155.793M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | 0.042 | +75.000% | |
21052 | JP-CLPG@EC2407A | 0.034 | +61.905% | |
21022 | UB-HSI @EP2405A | 0.021 | +61.538% | |
18754 | JPCLIFE@EP2405A | 0.016 | +60.000% | |
20219 | HSKUASO@EP2406A | 0.035 | +59.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
28109 | MBAKESO@EC2406A | 0.050 | -77.679% | |
23273 | JPAKESO@EC2408A | 0.027 | -76.522% | |
21953 | MBAKESO@EC2408A | 0.033 | -73.171% | |
24026 | UBAKESO@EC2409A | 0.032 | -70.642% | |
10120 | JP-DJIA@EC2406B | 0.016 | -61.905% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20306 | JP-HSI @EC2407A | 0.053 | 4.135B | |
24311 | JP-HSI @EP2410D | 0.076 | 3.625B | |
23827 | UB-HSI @EP2409C | 0.055 | 3.000B | |
20317 | UB-HSI @EC2407A | 0.047 | 2.926B | |
24400 | UB-HSI @EP2410D | 0.071 | 2.431B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59187 | HS#HSI RP2606A | 0.069 | 345.537M | |
59254 | UB#HSI RP25092 | 0.055 | 301.095M | |
59268 | JP#HSI RP26122 | 0.070 | 257.349M | |
59253 | UB#HSI RP2612G | 0.070 | 236.771M | |
58019 | UB#HSI RC2509X | 0.029 | 218.979M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49540 | BP#NQ100RP2512D | 0.026 | +62.500% | |
49506 | SG#NQ100RP2506C | 0.016 | +60.000% | |
49987 | JP#S&P RP2412G | 0.026 | +52.941% | |
56607 | SG#NTES RC2503A | 0.015 | +50.000% | |
55881 | UB#NTES RC2502C | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57572 | UB#HSI RC2612H | 0.010 | -71.429% | |
58146 | JP#HSI RC25092 | 0.010 | -70.588% | |
58053 | SG#HSI RC2610Y | 0.010 | -69.697% | |
58124 | GJ#HSI RC25082 | 0.010 | -68.750% | |
57928 | CT#HSI RC2410X | 0.010 | -68.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59254 | UB#HSI RP25092 | 0.055 | 6.413B | |
59187 | HS#HSI RP2606A | 0.069 | 6.156B | |
57642 | UB#HSI RC2612M | 0.023 | 5.489B | |
58019 | UB#HSI RC2509X | 0.029 | 5.107B | |
59268 | JP#HSI RP26122 | 0.071 | 4.387B |
No related information. |