67539 小米瑞銀五五牛B (R 牛證)
即時 按盤價 升0.068 +0.032 (+88.889%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0120.00%16/12/2024
     11.28023590小米國君四乙沽A0.0150.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.50023899小米匯豐四九沽A0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽B0.0140.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.016-5.88%20/12/2024
     12.98024056小米摩通四乙沽B0.0160.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0200.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.022-4.35%08/11/2024
     13.86024888小米摩利四甲沽A0.020-13.04%08/11/2024
     13.86025496小米花旗四甲沽A0.012-52.00%08/11/2024
     13.88024732小米星展四甲沽A0.014-50.00%15/11/2024
     14.48024217小米信證四乙沽A0.016-50.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.019-45.71%30/12/2024
     14.52024675小米中銀四乙沽B0.023-39.47%30/12/2024
19683小米法巴四九購A0.790+58.00%03/09/202415.000     
23223小米中銀四九購B0.780+59.18%02/09/202415.020     
23317小米摩通四八購B0.5000.00%27/08/202415.020     
     15.13024219小米摩利四九沽A0.0130.00%27/09/2024
     15.13024276小米瑞銀四九沽A0.0110.00%27/09/2024
     15.13024649小米法興四九沽A0.0120.00%27/09/2024
     15.13024725小米國君五五沽A0.072-30.10%27/05/2025
     15.13025006小米匯豐五五沽A0.072-31.43%27/05/2025
     15.13025073小米摩通五五沽A0.066-31.96%27/05/2025
     15.13025096小米摩利五五沽A0.068-31.31%27/05/2025
     15.13025102小米瑞銀五五沽A0.066-33.33%27/05/2025
     15.13025173小米法興五五沽A0.072-31.43%27/05/2025
     15.13026481小米華泰五五沽A0.063-33.68%27/05/2025
     15.13026520小米花旗五五沽A0.072-29.41%27/05/2025
     15.13027012小米星展五五沽A0.0980.00%27/05/2025
     15.15024126小米麥銀五六沽A0.083-25.89%03/06/2025
     15.15024137小米摩通四十沽A0.010-28.57%07/10/2024
     15.16024655小米花旗四九沽A0.0110.00%27/09/2024
     15.17025042小米中銀五五沽A0.081-28.95%29/05/2025
20990小米摩利四八購A0.320+92.77%29/08/202415.800     
21980小米花旗四八購A0.1430.00%22/08/202415.820     
22826小米瑞銀四八購B0.1490.00%22/08/202415.820     
23774小米東亞五三購A0.440+31.34%28/03/202516.000     
23178小米花旗四乙購B0.325+48.40%24/12/202416.480     
22007小米法巴五一購B0.305+33.77%03/01/202516.500     
22969小米匯豐四乙購B0.325+46.40%24/12/202416.510     
22872小米星展四乙購A0.345+43.75%24/12/202416.520     
22921小米法興四乙購B0.325+50.46%24/12/202416.520     
22936小米瑞銀四乙購B0.320+47.47%24/12/202416.520     
23407小米摩通四乙購B0.325+52.58%24/12/202416.520     
23425小米國君四乙購B0.335+45.02%24/12/202416.520     
24150小米摩利四乙購A0.305+48.06%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.073-41.13%20/12/2024
     17.08025160小米摩利四乙沽C0.070-41.18%20/12/2024
     17.08025165小米匯豐四乙沽D0.068-43.33%20/12/2024
     17.08025166小米瑞銀四乙沽C0.071-41.80%20/12/2024
     17.08025181小米信證四乙沽B0.076-39.68%20/12/2024
     17.08025235小米摩通四乙沽C0.071-41.32%20/12/2024
     17.08025267小米國君四乙沽B0.080-37.01%20/12/2024
     17.10025032小米法興四乙沽B0.074-40.80%31/12/2024
23993小米麥銀五六購A0.340+30.77%30/06/202518.100     
26129小米花旗五三購A0.285+46.91%21/03/202518.200     
26729小米瑞銀五三購C0.270+42.86%14/03/202518.220     
26786小米摩通五三購B0.275+46.28%14/03/202518.220     
26807小米匯豐五三購B0.275+42.49%14/03/202518.220     
26863小米國君五三購B0.295+42.51%14/03/202518.220     
26421小米法巴五六購A0.315+32.35%03/06/202518.500     
26796小米信證五五購B0.315+40.00%27/05/202518.520     
21359小米國君四九購B0.080+166.67%25/09/202418.860     
12112小米麥銀四十購A0.094+154.05%03/10/202418.880     
20993小米法巴四十購A0.095+137.50%03/10/202418.880     
20972小米匯豐四九購A0.081+200.00%25/09/202418.890     
16203小米法興四九購A0.085+183.33%26/09/202418.900     
19659小米花旗四九購A0.084+189.66%25/09/202418.900     
19694小米瑞銀四九購A0.084+200.00%25/09/202418.900     
19718小米摩通四九購A0.081+189.29%25/09/202418.900     
20973小米國君四九購A0.079+163.33%25/09/202418.900     
21082小米中銀四九購A0.088+144.44%30/09/202418.900     
21116小米高盛四九購A0.086+152.94%25/09/202418.900     
21162小米星展四九購A0.080+207.69%25/09/202418.900     
21218小米華泰四九購A0.081+189.29%25/09/202418.900     
21236小米摩利四九購A0.064+236.84%16/09/202419.000     
24215小米信證五一購A0.151+75.58%10/01/202519.780     
21123小米法巴五一購A0.153+64.52%03/01/202519.800     
22682小米匯豐四乙購A0.138+72.50%24/12/202419.810     
21320小米國君四乙購A0.134+71.79%24/12/202419.820     
21343小米摩通四乙購A0.141+76.25%24/12/202419.820     
21348小米瑞銀四乙購A0.137+71.25%24/12/202419.820     
21354小米法興四乙購A0.140+70.73%24/12/202419.820     
21593小米花旗四乙購A0.143+70.24%24/12/202419.820     
24090小米韓投四乙購A0.139+78.21%24/12/202419.820     
24190小米中銀五一購A0.138+70.37%02/01/202519.820     
24378小米高盛四乙購A0.149+56.84%24/12/202419.820     
24894小米摩利四乙購B0.134+81.08%10/12/202420.000     
26429小米中銀五六購C0.228+44.30%27/06/202520.980     
22186小米法巴五七購A0.213+43.92%03/07/202521.000     
22466小米摩利五六購A0.200+47.06%25/06/202521.050     
22882小米瑞銀五六購A0.208+43.45%25/06/202521.050     
25804小米花旗五六購A0.215+44.30%25/06/202521.050     
26206小米匯豐五六購A0.211+38.82%25/06/202521.050     
26349小米星展五六購A0.224+46.41%25/06/202521.050     
26451小米華泰五六購A0.203+41.96%25/06/202521.050     
26493小米國君五六購A0.231+42.59%25/06/202521.050     
26500小米法興五六購A0.211+44.52%25/06/202521.050     
26525小米摩通五六購A0.213+46.90%25/06/202521.050     
26816小米韓投五六購A0.275+38.89%25/06/202521.050     
25004小米麥銀五四購A0.112+55.56%01/04/202522.880     
25690小米法巴五四購A0.115+57.53%02/04/202522.880     
25812小米匯豐五三購A0.120+51.90%31/03/202522.930     
25016小米中銀五三購A0.088+60.00%31/03/202523.480     
25266小米國君五三購A0.111+50.00%24/03/202523.530     
25876小米瑞銀五三購B0.109+55.71%24/03/202523.530     
25176小米花旗四乙購C0.050+85.19%30/12/202423.600     
25309小米匯豐四乙購C0.042+110.00%19/12/202423.650     
25322小米法興四乙購C0.049+88.46%19/12/202423.650     
25339小米華泰四乙購A0.040+100.00%19/12/202423.650     
25368小米摩通四乙購C0.048+71.43%19/12/202423.650     
25395小米瑞銀四乙購C0.046+84.00%19/12/202423.650     
25450小米星展四乙購B0.062+93.75%19/12/202423.650     
25456小米摩利四乙購C0.044+91.30%19/12/202423.650     
25000小米信證五五購A0.116+61.11%30/05/202523.800     
25762小米瑞銀五五購A0.129+46.59%23/05/202523.850     
25071小米韓投五三購A0.096+57.38%31/03/202523.880     
25119小米摩通五三購A0.081+58.82%05/03/202523.880     
25221小米瑞銀五三購A0.069+56.82%03/03/202524.880     
25338小米摩利五二購A0.059+73.53%24/02/202524.930     
25499小米花旗五二購A0.067+81.08%24/02/202524.930     
25895小米匯豐五二購A0.063+70.27%24/02/202524.930     
24903小米法巴五甲購A0.165+37.50%04/11/202525.000     
25202小米中銀五六購B0.076+49.02%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2024 14:32
  即時報價更新時間為 22/08/2024 14:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧