67047 騰訊匯豐五二牛I (R 牛證)
即時 按盤價 不變0.029 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.88022356騰訊瑞銀四八沽A0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽B0.0100.00%23/08/2024
     212.12022317騰訊摩通四八沽A0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽A0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.031-3.13%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.032+3.23%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.035+6.06%16/07/2025
     233.80022203騰訊摩利五七沽A0.036+2.86%23/07/2025
     233.80022266騰訊摩通五七沽A0.0360.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.038+8.57%30/07/2025
     237.80023144騰訊瑞銀四九沽B0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽B0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽B0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽A0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽B0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽A0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽B0.0100.00%27/09/2024
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0110.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0120.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0130.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0120.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.011-21.43%03/12/2024
     269.80024287騰訊摩利五二沽A0.032+3.23%25/02/2025
     269.80024631騰訊匯豐五二沽A0.036+5.88%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.033+10.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0310.00%25/02/2025
     269.80024657騰訊星展五二沽A0.039+11.43%25/02/2025
     269.80024658騰訊摩通五二沽A0.0300.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.035+9.37%04/03/2025
     272.60024392騰訊摩利四乙沽A0.019+5.56%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0180.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0220.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.021+5.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0230.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.024+4.35%20/12/2024
     272.80024318騰訊法興四乙沽A0.021+10.53%31/12/2024
28395騰訊星展四乙購A0.222-3.48%31/12/2024273.504     
20868騰訊匯豐四乙購A0.224-3.86%20/12/2024273.680     
28513騰訊摩利四乙購A0.222-5.93%20/12/2024273.694     
28576騰訊東亞四乙購A0.227-0.87%23/12/2024273.694     
28599騰訊摩通四乙購A0.227-2.99%20/12/2024273.694     
28610騰訊高盛四乙購A0.223-4.29%20/12/2024273.694     
20234騰訊花旗四乙購A0.222-4.31%20/12/2024273.700     
20596騰訊法興四乙購A0.226-1.31%20/12/2024273.700     
     277.57021062騰訊摩利四九沽A0.0100.00%20/09/2024
     277.57021243騰訊匯豐四九沽A0.0100.00%20/09/2024
     277.57021261騰訊國君四九沽A0.0100.00%20/09/2024
     277.57021307騰訊摩通四九沽A0.0100.00%20/09/2024
     277.57021323騰訊瑞銀四九沽A0.0100.00%20/09/2024
     277.57024160騰訊花旗四九沽A0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽A0.0100.00%20/09/2024
     277.58021532騰訊高盛四九沽A0.0100.00%20/09/2024
     277.77020506騰訊中銀四九沽A0.0100.00%27/09/2024
23043騰訊法巴四十購D0.9700.00%03/10/2024280.000     
     289.80024760騰訊摩利五三沽A0.055+5.77%24/03/2025
     289.80024766騰訊匯豐五三沽A0.057+7.55%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.055+1.85%24/03/2025
     289.80024931騰訊花旗五三沽A0.054+10.20%24/03/2025
     289.80024965騰訊摩通五三沽A0.055+7.84%24/03/2025
     289.80024977騰訊法興五三沽A0.056+5.66%24/03/2025
     290.00024666騰訊中銀五三沽A0.051+4.08%31/03/2025
     293.60024730騰訊摩利四十沽B0.0140.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.0110.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.0130.00%18/10/2024
     293.60024746騰訊摩通四十沽B0.013+30.00%18/10/2024
     293.60024761騰訊國君四十沽A0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽B0.013+18.18%25/10/2024
     299.80026251騰訊華泰五乙沽A0.163+3.16%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.181+3.43%24/12/2025
     299.80026294騰訊摩利五乙沽A0.00%24/12/2025
23037騰訊法巴五一購C0.8400.00%03/01/2025300.00025745騰訊法巴六一沽A0.162+3.18%05/01/2026
     300.00026775騰訊信證五十沽A0.172-4.97%31/10/2025
23718騰訊摩利四九購C0.670-4.29%25/09/2024309.990     
23008騰訊麥銀四十購A0.7000.00%03/10/2024310.000     
23699騰訊中銀四十購A0.6700.00%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽B0.034+17.24%22/11/2024
     313.94025037騰訊摩利四甲沽B0.038+8.57%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.037+5.71%22/11/2024
     313.94025077騰訊法興四甲沽B0.036+16.13%22/11/2024
     313.94025130騰訊國君四甲沽B0.032+14.29%22/11/2024
     313.94025136騰訊星展四甲沽B0.032+14.29%22/11/2024
     314.14024935騰訊摩通四甲沽B0.041+10.81%29/11/2024
     319.80026125騰訊匯豐五六沽A0.149+7.97%20/06/2025
     319.80026272騰訊國君五六沽A0.170+4.29%20/06/2025
     319.80026292騰訊摩利五六沽A0.155+6.16%20/06/2025
22971騰訊法巴五三購A0.680-5.56%04/03/2025320.00025849騰訊中銀五六沽A0.159+6.71%27/06/2025
23038騰訊法巴五四購B0.730-2.67%02/04/2025320.00026734騰訊法巴五七沽A0.00%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.057+16.33%15/11/2024
     332.80025290騰訊花旗四甲沽B0.055+10.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.060+11.11%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.061+12.96%15/11/2024
     332.80025316騰訊法興四甲沽C0.058+18.37%15/11/2024
     332.80025360騰訊摩通四甲沽C0.061+8.93%15/11/2024
     332.80025386騰訊國君四甲沽C0.062+19.23%15/11/2024
     333.00025188騰訊信證四甲沽A0.067+8.06%22/11/2024
     333.00026278騰訊星展五一沽A0.233+6.39%17/01/2025
20728騰訊法巴四甲購A0.445-3.26%04/11/2024340.000     
23000騰訊匯豐四十購A0.410-8.89%28/10/2024340.180     
22301騰訊瑞銀四十購A0.435-7.45%28/10/2024340.200     
22307騰訊摩利四十購A0.425-6.59%28/10/2024340.200     
22985騰訊摩通四十購A0.430-8.51%28/10/2024340.200     
23085騰訊高盛四十購A0.425-7.61%28/10/2024340.200     
23700騰訊中銀四十購B0.425-3.41%29/10/2024340.200     
23710騰訊國君四十購A0.430-5.49%28/10/2024340.200     
     345.25026859騰訊國君五一沽A0.153+6.99%20/01/2025
     345.25026887騰訊摩利五一沽A0.148+4.96%20/01/2025
     345.45026304騰訊摩通五一沽A0.151+6.34%27/01/2025
20350騰訊法巴四十購B0.315-8.70%03/10/2024350.000     
22817騰訊法巴五一購B0.445-4.30%03/01/2025350.000     
23772騰訊東亞五三購A0.5700.00%28/03/2025350.000     
22280騰訊匯豐四九購A0.310-6.06%25/09/2024350.200     
22299騰訊瑞銀四九購A0.305-10.29%25/09/2024350.200     
22311騰訊摩通四九購A0.315-7.35%25/09/2024350.200     
22343騰訊中銀四九購A0.280-11.11%27/09/2024350.200     
22354騰訊高盛四九購A0.315-10.00%25/09/2024350.200     
23550騰訊韓投四九購A0.2950.00%25/09/2024350.200     
23659騰訊花旗四乙購B0.435-7.45%24/12/2024350.200     
23678騰訊摩通四乙購C0.455-7.14%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.450-8.16%24/12/2024350.200     
24061騰訊國君四九購B0.310-6.06%25/09/2024350.200     
21652騰訊摩利四九購B0.246-15.17%16/09/2024355.000     
22337騰訊國君四九購A0.229-11.92%09/09/2024355.200     
22360騰訊瑞銀四九購B0.231-14.44%09/09/2024355.200     
22639騰訊法興四九購A0.234-11.70%09/09/2024355.200     
22755騰訊華泰四九購A0.232-12.45%09/09/2024355.200     
23437騰訊星展四九購A0.2500.00%09/09/2024355.200     
23820騰訊匯豐四九購B0.239-8.08%09/09/2024355.200     
23870騰訊摩通四九購C0.234-10.00%09/09/2024355.200     
24410騰訊信證四乙購A0.400-6.98%31/12/2024360.000     
24529騰訊國君四乙購B0.385-4.94%20/12/2024360.200     
     366.00026310騰訊信證五二沽A0.270+8.00%28/02/2025
14486騰訊麥銀五乙購A0.126-5.97%30/12/2025370.000     
16802騰訊法巴六一購A0.120-4.76%05/01/2026370.000     
21095騰訊法巴四十購C0.183-13.68%03/10/2024370.000     
23905騰訊法巴五七購B0.490-5.77%03/07/2025370.000     
17344騰訊匯豐五乙購A0.126-1.56%19/12/2025370.180     
16897騰訊摩利五乙購B0.118-5.60%19/12/2025370.200     
17408騰訊摩通五乙購B0.127-5.22%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.126-5.26%19/12/2025370.200     
17439騰訊星展五乙購A0.141-1.40%19/12/2025370.200     
17447騰訊高盛五乙購B0.122-6.15%19/12/2025370.200     
17502騰訊法興五乙購B0.124-4.62%19/12/2025370.200     
19995騰訊花旗五乙購B0.129-5.15%23/12/2025370.200     
22643騰訊瑞銀四九購C0.173-15.61%25/09/2024370.200     
23387騰訊花旗四九購B0.176-17.37%25/09/2024370.200     
23406騰訊摩通四九購B0.174-13.00%25/09/2024370.200     
24347騰訊法興四九購B0.175-13.79%25/09/2024370.200     
24639騰訊國君四九購C0.178-10.55%25/09/2024370.200     
24665騰訊中銀五乙購A0.128-1.54%30/12/2025370.200     
21422騰訊摩利四九購A0.110-21.43%02/09/2024372.000     
21837騰訊匯豐四八購C0.076-30.91%26/08/2024372.200     
21984騰訊國君四八購B0.078-29.09%26/08/2024372.200     
22392騰訊瑞銀四八購C0.080-31.62%26/08/2024372.200     
22442騰訊摩通四八購D0.082-26.79%26/08/2024372.200     
21733騰訊法巴五二購A0.295-10.61%04/02/2025380.000     
23804騰訊國君五一購A0.330-4.35%23/01/2025380.200     
23691騰訊麥銀四甲購A0.345-14.81%04/11/2024385.000     
22097騰訊法巴五一購A0.227-9.20%03/01/2025390.000     
22599騰訊匯豐四乙購B0.222-10.12%24/12/2024390.200     
22707騰訊摩通四乙購B0.224-12.16%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.227-10.98%24/12/2024390.200     
22753騰訊國君四乙購A0.246-7.17%24/12/2024390.200     
24091騰訊韓投四乙購A0.232-9.02%24/12/2024390.200     
26791騰訊中銀四乙購B0.238-10.19%30/12/2024390.200     
26837騰訊花旗四乙購D0.230-9.80%24/12/2024390.200     
24681騰訊摩利四乙購B0.200-11.11%10/12/2024392.000     
24709騰訊摩利五三購A0.270-8.47%11/03/2025399.900     
12981騰訊花旗五乙購A0.099-5.71%30/12/2025400.000     
16461騰訊東亞五乙購A0.0990.00%22/12/2025400.000     
19481騰訊法巴四九購B0.029-30.95%03/09/2024400.000     
21734騰訊法巴五四購A0.290-7.94%02/04/2025400.000     
16609騰訊摩通五乙購A0.107-5.31%19/12/2025400.040     
16875騰訊高盛五乙購A0.102-3.77%19/12/2025400.200     
16896騰訊摩利五乙購A0.094-5.05%19/12/2025400.200     
16923騰訊法興五乙購A0.101-7.34%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.104-6.31%19/12/2025400.200     
17297騰訊國君五乙購A0.103-2.83%19/12/2025400.200     
17437騰訊星展六一購A0.119-3.25%07/01/2026400.200     
20337騰訊瑞銀四八購B0.013-40.91%27/08/2024400.200     
20567騰訊匯豐四八購B0.012-45.45%27/08/2024400.200     
20643騰訊國君四八購A0.012-45.45%27/08/2024400.200     
21171騰訊摩通四八購B0.014-39.13%27/08/2024400.200     
21688騰訊法興四八購A0.011-52.17%27/08/2024400.200     
21742騰訊高盛四八購A0.0200.00%27/08/2024400.200     
21758騰訊花旗四八購A0.014-30.00%27/08/2024400.200     
22047騰訊華泰四八購A0.013-40.91%27/08/2024400.200     
23606騰訊花旗五三購A0.300-9.09%26/03/2025400.200     
23627騰訊瑞銀五三購A0.295-6.35%26/03/2025400.200     
23655騰訊摩通五三購A0.305-6.15%26/03/2025400.200     
24208騰訊中銀五三購A0.290-9.38%26/03/2025400.200     
24234騰訊匯豐五三購A0.295-7.81%26/03/2025400.200     
24983騰訊摩利四八購C0.011-47.62%27/08/2024400.200     
23119騰訊麥銀五乙購B0.520-3.70%02/12/2025407.000     
13217騰訊星展五八購A0.081-6.90%29/08/2025410.000     
14564騰訊法巴五九購A0.073-7.59%02/09/2025410.000     
22324騰訊法興四八購B0.0180.00%30/08/2024410.000     
13905騰訊摩利五八購A0.071-5.33%22/08/2025410.200     
13952騰訊摩通五八購A0.074-7.50%22/08/2025410.200     
13965騰訊匯豐五九購A0.076-7.32%02/09/2025410.200     
14000騰訊瑞銀五八購A0.073-6.41%22/08/2025410.200     
14900騰訊法興五八購A0.075-6.25%22/08/2025410.200     
14995騰訊高盛五八購A0.074-2.63%22/08/2025410.200     
17007騰訊麥銀五八購A0.077-6.10%22/08/2025410.200     
18342騰訊花旗五八購A0.077-6.10%22/08/2025410.200     
22424騰訊摩利四八購A0.0100.00%23/08/2024410.200     
22440騰訊摩通四八購C0.0100.00%23/08/2024410.200     
22578騰訊瑞銀四八購D0.0100.00%23/08/2024410.200     
24884騰訊星展四八購A0.0140.00%23/08/2024410.200     
24941騰訊匯豐四八購D0.0100.00%23/08/2024410.200     
25265騰訊國君五八購A0.0810.00%22/08/2025410.200     
22549騰訊麥銀五四購B0.265-8.62%01/04/2025412.500     
13105騰訊花旗六一購A0.091-6.19%29/01/2026420.000     
21736騰訊法巴五七購A0.285-8.06%03/07/2025420.000     
26280騰訊匯豐六一購A0.0940.00%22/01/2026420.180     
16610騰訊摩通六一購A0.084-6.67%22/01/2026420.200     
16758騰訊瑞銀六一購A0.094-5.05%22/01/2026420.200     
16893騰訊摩利六一購A0.088-5.38%22/01/2026420.200     
16926騰訊法興六一購A0.088-6.38%22/01/2026420.200     
17037騰訊高盛六一購A0.083-4.60%22/01/2026420.200     
25164騰訊中銀六一購A0.088-4.35%29/01/2026420.200     
25439騰訊韓投六一購A0.088-5.38%22/01/2026420.200     
24644騰訊信證五二購A0.193-7.21%28/02/2025425.000     
24799騰訊韓投五二購A0.188-7.39%21/02/2025425.200     
26587騰訊華泰五二購A0.170-11.92%21/02/2025425.200     
26619騰訊花旗五二購A0.186-9.27%21/02/2025425.200     
24893騰訊摩利五二購A0.158-11.24%10/02/2025426.990     
18170騰訊法巴四九購A0.0110.00%03/09/2024430.000     
24972騰訊法巴五二購B0.145-12.12%04/02/2025430.000     
20082騰訊匯豐四八購A0.0100.00%27/08/2024430.200     
20122騰訊瑞銀四八購A0.0100.00%27/08/2024430.200     
20487騰訊摩通四八購A0.0100.00%27/08/2024430.200     
24978騰訊法興四九購C0.010-33.33%10/09/2024430.200     
24998騰訊花旗四八購B0.0100.00%27/08/2024430.200     
25168騰訊摩利四八購D0.0130.00%27/08/2024430.200     
25208騰訊華泰四八購B0.0100.00%27/08/2024430.200     
25292騰訊國君四八購C0.0100.00%27/08/2024430.200     
26531騰訊星展五一購A0.157-12.78%23/01/2025430.200     
26532騰訊瑞銀五一購B0.146-10.43%23/01/2025430.200     
26571騰訊法興五一購B0.150-12.79%23/01/2025430.200     
26623騰訊摩通五一購B0.143-12.27%23/01/2025430.200     
26625騰訊匯豐五一購B0.143-11.73%23/01/2025430.200     
25019騰訊摩利五一購A0.112-13.85%10/01/2025436.990     
26094騰訊匯豐五一購A0.096-15.04%03/01/2025437.180     
26040騰訊國君五一購B0.105-17.32%03/01/2025437.190     
26061騰訊瑞銀五一購A0.112-12.50%03/01/2025437.190     
26101騰訊摩通五一購A0.113-12.40%03/01/2025437.190     
26111騰訊花旗五一購A0.109-12.10%03/01/2025437.190     
26408騰訊法興五一購A0.115-14.18%03/01/2025437.190     
26218騰訊摩通八乙購A0.190-4.04%22/12/2028448.800     
24909騰訊法巴五四購C0.155-10.92%02/04/2025450.000     
26544騰訊瑞銀五三購D0.165-8.84%26/03/2025450.200     
26589騰訊國君五三購B0.183-6.63%26/03/2025450.200     
26591騰訊花旗五三購C0.164-9.39%26/03/2025450.200     
26622騰訊摩通五三購D0.161-10.06%26/03/2025450.200     
26634騰訊匯豐五三購D0.164-9.39%26/03/2025450.200     
26792騰訊中銀五三購C0.163-12.83%28/03/2025450.200     
25259騰訊法巴五一購D0.078-14.29%03/01/2025460.000     
25515騰訊摩利四乙購E0.067-15.19%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.072-13.25%24/12/2024460.200     
25613騰訊摩通四乙購F0.070-15.66%24/12/2024460.200     
25741騰訊法興四乙購D0.070-12.50%24/12/2024460.200     
25753騰訊匯豐四乙購E0.069-14.81%24/12/2024460.200     
26027騰訊華泰四乙購A0.068-13.92%24/12/2024460.200     
26190騰訊韓投四乙購C0.071-8.97%24/12/2024460.200     
24974騰訊摩通四乙購D0.056-17.65%24/12/2024472.220     
25039騰訊摩利四乙購C0.052-16.13%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.055-15.38%17/12/2024472.420     
25057騰訊花旗四乙購C0.056-8.20%17/12/2024472.420     
25092騰訊國君四乙購C0.044-12.00%17/12/2024472.420     
25123騰訊法興四乙購B0.052-11.86%17/12/2024472.420     
25139騰訊匯豐四乙購C0.049-12.50%17/12/2024472.420     
25184騰訊信證四乙購B0.058-12.12%17/12/2024472.420     
25697騰訊中銀四乙購A0.051-12.07%30/12/2024472.420     
18876騰訊法巴四十購A0.011-21.43%03/10/2024480.000     
26824騰訊法巴五十購B0.00%03/10/2025480.000     
25867騰訊國君五三購A0.105-7.08%26/03/2025499.800     
21122騰訊麥銀五十購A0.224-7.44%03/10/2025500.000     
25260騰訊法巴五四購D0.091-12.50%02/04/2025500.000     
25936騰訊匯豐五三購C0.086-12.24%28/03/2025500.500     
25943騰訊瑞銀五三購C0.087-11.22%26/03/2025500.500     
26005騰訊摩通五三購C0.084-14.29%26/03/2025500.500     
26339騰訊花旗五三購B0.094-11.32%26/03/2025500.500     
26366騰訊韓投五三購A0.092-7.07%26/03/2025500.500     
26379騰訊法興五三購A0.091-13.33%26/03/2025500.500     
25233騰訊摩通四乙購E0.031-20.51%20/12/2024506.000     
25380騰訊法興四乙購C0.027-12.90%13/12/2024506.200     
25418騰訊星展四乙購B0.022-26.67%13/12/2024506.200     
25331騰訊匯豐四乙購D0.025-13.79%13/12/2024506.500     
25334騰訊摩利四乙購D0.027-18.18%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.031-16.22%13/12/2024506.500     
25438騰訊韓投四乙購B0.028-12.50%13/12/2024506.500     
24765騰訊麥銀五七購A0.144-10.56%03/07/2025510.000     
24911騰訊法巴五七購C0.124-10.14%03/07/2025510.000     
25011騰訊匯豐五六購A0.124-8.82%25/06/2025510.500     
25014騰訊國君五六購A0.144-5.26%25/06/2025510.500     
25156騰訊中銀五七購A0.129-8.51%03/07/2025510.500     
26743騰訊摩通五六購A0.126-8.70%25/06/2025510.500     
26750騰訊瑞銀五六購A0.127-9.29%25/06/2025510.500     
25215騰訊摩利五六購A0.095-11.21%02/06/2025520.000     
26370騰訊摩通五五購A0.105-11.02%26/05/2025520.500     
26390騰訊瑞銀五五購A0.100-10.71%26/05/2025520.500     
25194騰訊中銀五三購B0.040-6.98%31/03/2025560.000     
25261騰訊法巴五十購A0.113-9.60%03/10/2025560.000     
25530騰訊法巴五四購E0.045-15.09%02/04/2025560.000     
25332騰訊匯豐五三購B0.041-10.87%31/03/2025560.500     
25335騰訊摩利五三購B0.042-14.29%24/03/2025560.500     
25399騰訊瑞銀五三購B0.046-9.80%24/03/2025560.500     
25428騰訊摩通五三購B0.047-12.96%24/03/2025560.500     
26438騰訊瑞銀五九購A0.129-9.79%25/09/2025560.500     
25743騰訊法巴六四購A0.168-8.70%02/04/2026580.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.026-10.34%01/04/2025700.000     
22629騰訊韓投八八購A0.275-1.79%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2024 17:59
  即時報價更新時間為 14/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧