66967 匯豐摩利四乙牛C (R 牛證)
即時 按盤價 升0.232 +0.007 (+3.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.660+1.54%31/12/202439.648     
26007匯豐摩利四乙購A0.660+1.54%20/12/202439.697     
26053匯豐麥銀四乙購A0.6200.00%20/12/202439.697     
26113匯豐摩通四乙購A0.660+1.54%20/12/202439.697     
26127匯豐瑞銀四乙購A0.680+1.49%24/12/202439.697     
26228匯豐高盛四乙購A0.660+1.54%20/12/202439.697     
27868匯豐花旗四乙購A0.660+1.54%30/12/202439.697     
27882匯豐星展四乙購A0.6200.00%20/12/202439.697     
     49.75624535匯豐瑞銀四甲沽A0.0100.00%15/11/2024
     49.75624623匯豐法興四甲沽A0.0120.00%20/11/2024
     49.79524509匯豐摩利四甲沽A0.0130.00%21/11/2024
     49.80524230匯豐花旗四甲沽A0.0100.00%21/11/2024
     49.95026880匯豐花旗五六沽A0.044-8.33%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.082-3.53%23/06/2025
     49.95026998匯豐法興五四沽A0.042-6.67%23/04/2025
     49.95027009匯豐瑞銀五四沽A0.034-15.00%23/04/2025
     49.95027133匯豐星展五六沽A0.043-14.00%23/06/2025
     49.99026982匯豐摩利五四沽A0.032-15.79%23/04/2025
     50.00026776匯豐信證五六沽A0.050-15.25%30/06/2025
     50.00026940匯豐摩通五四沽A0.044-4.35%30/04/2025
     56.59224791匯豐摩利四甲沽B0.0130.00%14/11/2024
     56.59224793匯豐星展四甲沽A0.0100.00%14/11/2024
     56.59224831匯豐瑞銀四甲沽B0.0100.00%14/11/2024
     56.59224850匯豐中銀四甲沽A0.0100.00%14/11/2024
     56.59224856匯豐國君四甲沽A0.0100.00%14/11/2024
     56.59224869匯豐法興四甲沽B0.0100.00%14/11/2024
     56.59224875匯豐摩通四甲沽A0.0100.00%14/11/2024
     56.64124312匯豐花旗四甲沽B0.0140.00%21/11/2024
     56.66026826匯豐華泰五二沽A0.030-9.09%28/02/2025
     57.83028828匯豐摩通五三沽A0.078-10.34%28/03/2025
     57.88027995匯豐瑞銀五四沽B0.085-11.46%07/04/2025
     59.34025934匯豐花旗四乙沽A0.0130.00%06/12/2024
     59.39025726匯豐瑞銀四乙沽A0.0100.00%13/12/2024
     59.54025718匯豐摩利四乙沽A0.0150.00%16/12/2024
     59.54026084匯豐國君四乙沽A0.010-9.09%16/12/2024
     59.54026103匯豐法興四乙沽A0.017-15.00%16/12/2024
     59.59025672匯豐摩通四乙沽A0.018-14.29%23/12/2024
     60.00025112匯豐信證四甲沽A0.0180.00%29/11/2024
     60.50027909匯豐摩利五三沽A0.089-11.00%25/03/2025
     60.50028830匯豐星展五三沽A0.082-15.46%25/03/2025
     60.50028841匯豐瑞銀五三沽A0.107-10.83%25/03/2025
     60.50028895匯豐國君五三沽A0.1090.00%25/03/2025
     60.55027711匯豐摩通五四沽B0.109-12.10%01/04/2025
     60.56028839匯豐花旗五三沽A0.00%25/03/2025
21807匯豐法巴五四購A0.830+9.21%02/04/202563.477     
23033匯豐摩利五三購A0.850+4.94%26/03/202563.525     
26217匯豐花旗五九購A0.172+2.38%23/09/202564.880     
25285匯豐法興五九購A0.176+7.98%30/09/202564.900     
25406匯豐摩通五九購A0.182+7.06%23/09/202564.950     
26177匯豐瑞銀五九購A0.181+7.10%23/09/202564.950     
27183匯豐摩利五九購A0.00%23/09/202564.950     
21809匯豐法巴五十購A0.790+8.22%03/10/202566.406     
23527匯豐中銀四乙購A0.650+4.84%31/12/202466.406     
24475匯豐麥銀五二購A0.590+11.32%04/02/202568.242     
26756匯豐摩利五一購A0.560+7.69%23/01/202568.292     
21811匯豐法巴四乙購A0.900+23.29%03/12/202468.359     
23569匯豐華泰四甲購A0.860+21.13%26/11/202468.408     
26468匯豐國君五三購A0.405+17.39%18/03/202570.000     
26767匯豐星展五三購A0.385+13.24%28/03/202571.500     
27238匯豐摩利五六購A0.400+9.59%02/06/202571.990     
24488匯豐中銀五六購A0.490+10.11%27/06/202572.266     
26752匯豐瑞銀五六購A0.460+6.98%20/06/202572.316     
26811匯豐摩通五六購A0.460+9.52%20/06/202572.316     
26780匯豐法興五三購B0.340+17.24%31/03/202572.500     
26916匯豐法巴五四購C0.315+12.50%02/04/202572.500     
26858匯豐摩利五三購C0.300+15.38%24/03/202572.550     
26875匯豐韓投五三購A0.390+8.33%24/03/202572.550     
26878匯豐花旗五三購A0.320+14.29%24/03/202572.550     
26909匯豐瑞銀五三購C0.320+12.28%24/03/202572.550     
26915匯豐摩通五三購C0.330+10.00%24/03/202572.550     
25854匯豐法巴五六購B0.290+13.73%03/06/202575.000     
26648匯豐瑞銀五五購A0.295+7.27%27/05/202575.050     
26692匯豐花旗五五購A0.300+13.21%27/05/202575.050     
26720匯豐國君五五購A0.260+13.04%27/05/202575.050     
26744匯豐摩通五五購A0.320+8.47%27/05/202575.050     
27269匯豐摩利五五購A0.265+14.22%27/05/202575.050     
27110匯豐法巴五十購B0.380+10.14%03/10/202576.000     
26198匯豐信證五三購A0.201+17.54%31/03/202577.000     
26255匯豐摩利五三購B0.138+17.95%24/03/202577.050     
26445匯豐法興五三購A0.179+18.54%24/03/202577.050     
26473匯豐摩通五三購A0.186+13.41%24/03/202577.050     
26487匯豐瑞銀五三購A0.165+16.20%24/03/202577.050     
26632匯豐華泰五三購A0.151+13.53%24/03/202577.050     
24849匯豐中銀五二購A0.179+20.13%28/02/202578.125     
26185匯豐花旗五二購A0.158+19.70%21/02/202578.170     
26269匯豐星展五二購A0.201+16.18%21/02/202578.170     
25774匯豐瑞銀五二購A0.172+12.42%21/02/202578.175     
25808匯豐摩通五二購A0.178+16.34%21/02/202578.175     
22686匯豐麥銀五一購A0.129+27.72%03/01/202578.984     
23253匯豐韓投四乙購A0.145+30.63%24/12/202478.984     
24693匯豐法巴五一購A0.107+20.22%03/01/202578.984     
24245匯豐摩利四乙購B0.090+16.88%24/12/202479.033     
26014匯豐瑞銀四乙購C0.107+18.89%24/12/202479.034     
26142匯豐摩通四乙購C0.115+19.79%24/12/202479.034     
25258匯豐法巴五四購B0.227+14.07%02/04/202580.000     
26573匯豐瑞銀五三購B0.250+8.70%26/03/202580.050     
26620匯豐摩通五三購B0.260+9.70%26/03/202580.050     
27571匯豐國君五三購B0.250+17.92%26/03/202580.050     
25081匯豐法興四甲購A0.0140.00%29/11/202480.500     
25053匯豐星展四甲購A0.0100.00%15/11/202480.880     
25180匯豐摩通四甲購A0.0100.00%08/11/202480.930     
25303匯豐摩利四甲購A0.0130.00%08/11/202480.930     
25347匯豐瑞銀四甲購A0.0100.00%08/11/202480.930     
28878匯豐摩利五五購B0.198-0.50%29/05/202583.990     
25041匯豐中銀四乙購B0.014-6.67%30/12/202484.880     
25167匯豐瑞銀四乙購B0.019+11.76%19/12/202484.930     
25169匯豐摩利四乙購C0.0140.00%19/12/202484.930     
25179匯豐摩通四乙購B0.0190.00%19/12/202484.930     
25206匯豐華泰四乙購A0.0110.00%19/12/202484.930     
25239匯豐花旗四乙購B0.0130.00%19/12/202484.930     
25291匯豐國君四乙購A0.0140.00%19/12/202484.930     
25228匯豐信證四乙購A0.0140.00%03/12/202485.000     
22660匯豐韓投八乙購A0.107+3.88%08/12/202886.797     
24878匯豐摩通八乙購A0.111+7.77%01/12/202886.797     
25416匯豐花旗八乙購A0.104+6.12%01/12/202886.840     
25730匯豐中銀八乙購A0.111+5.71%01/12/202886.840     
25679匯豐摩利八乙購A0.105+8.25%01/12/202886.847     
25877匯豐瑞銀八乙購A0.111+7.77%01/12/202886.847     
28871匯豐花旗五五購B0.161+7.33%27/05/202587.200     
25747匯豐法巴五六購A0.117+12.50%03/06/202590.000     
28884匯豐華泰五五購A0.123+9.82%27/05/202590.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2024 10:46
  即時報價更新時間為 07/11/2024 11:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老