66955 中移法巴五甲牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.350+4.48%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0100.00%24/09/2024
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.0190.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.029-23.68%21/01/2025
     57.83024610中移匯豐五一沽A0.026-23.53%21/01/2025
     57.83024624中移法興五一沽A0.029-17.14%21/01/2025
     57.83024642中移國君五一沽A0.031-18.42%21/01/2025
     57.88023990中移麥銀五一沽A0.034-15.00%28/01/2025
     59.95025088中移匯豐四十沽A0.027-28.95%31/10/2024
     60.00024922中移信證四甲沽A0.039-23.53%07/11/2024
     61.88025124中移法興四乙沽A0.054-21.74%31/12/2024
     62.63026019中移瑞銀五六沽A0.180-13.46%25/06/2025
     62.63026038中移匯豐五六沽A0.179-13.11%25/06/2025
     62.63026039中移花旗五六沽A0.171-15.76%25/06/2025
     62.68025797中移麥銀五七沽A0.199-13.10%03/07/2025
     62.83025200中移匯豐四甲沽A0.034-29.17%11/11/2024
     62.83025330中移星展四甲沽A0.046-30.30%11/11/2024
     62.88025104中移瑞銀四甲沽A0.041-21.15%18/11/2024
     63.00025278中移花旗四甲沽A0.043-24.56%21/11/2024
     65.95026298中移瑞銀五二沽A0.159-14.97%21/02/2025
     66.00026104中移法興五二沽A0.168-15.58%28/02/2025
     66.75026347中移匯豐五一沽B0.168-16.83%17/01/2025
     66.75026426中移國君五一沽B0.159-18.46%17/01/2025
     66.75026480中移華泰五一沽A0.127-19.11%17/01/2025
16464中移東亞五四購A0.164+10.07%23/04/202566.80026085中移星展五一沽B0.203-13.98%24/01/2025
20544中移匯豐五四購A0.157+9.79%14/04/202566.830     
17824中移花旗五四購A0.162+10.20%22/04/202566.850     
18482中移法興五四購A0.158+11.27%16/04/202566.850     
18926中移星展五四購A0.159+6.71%16/04/202566.850     
20242中移法巴五四購A0.159+11.19%16/04/202566.850     
22004中移法巴四十購A0.465+24.00%03/10/202467.000     
21895中移中銀四乙購A0.520+16.85%31/12/202468.880     
21385中移麥銀四乙購A0.500+13.64%24/12/202469.990     
22260中移華泰四十購A0.245+31.72%02/10/202469.990     
20933中移法巴五一購A0.435+19.18%03/01/202570.00026311中移信證五一沽A0.265-17.19%16/01/2025
24226中移花旗四九購B0.245+23.12%24/09/202470.040     
23733中移中銀四乙購B0.220+14.58%30/12/202474.880     
23964中移法巴五四購C0.330+15.79%02/04/202575.000     
23841中移法興四九購B0.040+53.85%17/09/202475.400     
23976中移瑞銀四九購B0.039+39.29%17/09/202475.450     
23989中移匯豐四九購B0.033+65.00%13/09/202475.450     
24020中移星展四九購A0.065+58.54%24/09/202475.450     
22233中移韓投四乙購A0.173+21.83%30/12/202476.880     
23991中移麥銀四乙購B0.198+22.98%19/12/202476.880     
23919中移花旗四乙購A0.174+16.78%19/12/202476.930     
23966中移法巴四乙購A0.149+20.16%19/12/202476.930     
23975中移瑞銀四乙購A0.163+16.43%19/12/202476.930     
24044中移中銀四乙購C0.153+20.47%30/12/202476.930     
24272中移摩通四乙購A0.155+18.32%19/12/202476.930     
24474中移國君四乙購A0.165+17.02%19/12/202476.930     
26779中移法興四乙購A0.180+19.21%19/12/202476.930     
26805中移匯豐四乙購A0.179+21.77%19/12/202476.930     
22845中移匯豐四九購A0.0180.00%27/09/202480.000     
23194中移法巴四十購B0.018+20.00%03/10/202480.000     
23195中移法巴五四購B0.192+15.66%02/04/202580.000     
22980中移法興四九購A0.0100.00%20/09/202480.050     
22994中移花旗四九購A0.0110.00%20/09/202480.050     
23036中移瑞銀四九購A0.0100.00%20/09/202480.050     
24128中移國君五三購A0.200+6.38%26/03/202580.050     
26615中移信證五三購A0.179+14.74%10/03/202580.800     
23657中移花旗五二購A0.138+20.00%20/02/202582.000     
23802中移瑞銀五二購A0.120+18.81%13/02/202582.050     
25106中移韓投五二購A0.123+19.42%13/02/202582.050     
25597中移匯豐五二購A0.120+18.81%13/02/202582.050     
26584中移華泰五二購A0.101+13.48%13/02/202582.050     
26627中移星展五二購A0.136+22.52%13/02/202582.050     
24781中移法興四甲購A0.035+29.63%29/11/202484.000     
26330中移法巴四乙購B0.042+20.00%03/12/202484.000     
24923中移信證四甲購A0.028+16.67%22/11/202484.050     
24943中移匯豐四甲購A0.026+36.84%22/11/202484.050     
24963中移瑞銀四甲購A0.032+18.52%22/11/202484.050     
24982中移星展四甲購A0.028+12.00%22/11/202484.050     
24988中移華泰四甲購A0.028+16.67%22/11/202484.050     
25093中移國君四甲購A0.031+34.78%22/11/202484.050     
26031中移摩通四甲購A0.029+16.00%22/11/202484.050     
26583中移法興五二購A0.090+16.88%03/02/202584.800     
24993中移法巴五七購A0.265+18.83%03/07/202585.000     
25277中移花旗四甲購A0.021+23.53%21/11/202488.000     
25891中移東亞五六購A0.1170.00%30/06/202588.000     
26663中移花旗五六購A0.112+13.13%23/06/202588.050     
26817中移韓投五六購A0.144+13.39%23/06/202588.050     
26788中移瑞銀五六購A0.110+25.00%23/06/202588.500     
26902中移匯豐五六購A0.1420.00%20/06/202588.550     
25669中移法巴五甲購A0.116+13.73%04/11/202590.000     
26612中移匯豐五十購A0.129+12.17%28/10/202590.050     
26608中移瑞銀五十購A0.115+15.00%27/10/202590.500     
26064中移瑞銀五一購A0.033+22.22%27/01/202593.880     
26164中移法興五一購A0.030+30.43%20/01/202593.930     
26174中移匯豐五一購A0.028+21.74%20/01/202593.930     
26188中移花旗五一購A0.028+16.67%20/01/202593.930     
25695中移中銀五乙購A0.062+12.73%31/12/202598.880     
26329中移法巴六一購A0.082+13.89%05/01/202698.880     
26388中移匯豐五乙購A0.086+11.69%22/12/202598.930     
26607中移瑞銀五乙購A0.091+15.19%22/12/202598.990     
26029中移信證五一購A0.034+21.43%27/01/2025103.880     
22254中移韓投八八購A0.099+11.24%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2024 13:07
  即時報價更新時間為 14/08/2024 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧