64690 平安匯豐五十牛L (R 牛證)
即時 按盤價 升0.035 +0.003 (+9.375%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.141-2.76%17/02/2025
     27.50026635平安信證五二沽A0.138-4.17%24/02/2025
     29.95024711平安瑞銀四十沽A0.029-6.45%14/10/2024
     29.95024763平安國君四十沽A0.036-12.20%14/10/2024
     29.95024778平安摩通四十沽A0.029-9.38%14/10/2024
     29.95024836平安匯豐四十沽A0.031-18.42%14/10/2024
     29.95024852平安中銀四十沽A0.021-4.55%14/10/2024
     29.95024868平安法興四十沽A0.028-12.50%14/10/2024
     29.95024929平安花旗四十沽A0.031-18.42%14/10/2024
     30.00024288平安摩利四十沽A0.032-11.11%21/10/2024
     31.75025082平安星展四甲沽A0.121-9.02%08/11/2024
     31.75025087平安匯豐四甲沽A0.098-8.41%08/11/2024
     31.75025095平安摩利四甲沽A0.092-8.91%08/11/2024
     31.75025134平安瑞銀四甲沽A0.101-9.82%08/11/2024
     31.75025447平安國君四甲沽A0.114-8.06%08/11/2024
     31.75026100平安摩通四甲沽B0.099-16.10%08/11/2024
     31.75026355平安華泰四甲沽A0.089-6.32%08/11/2024
     31.80024722平安信證四甲沽A0.118-4.07%15/11/2024
     31.99026286平安摩利五一沽A0.00%16/01/2025
     32.83025403平安法興五一沽A0.215-4.87%23/01/2025
     32.88025192平安麥銀五二沽A0.226-5.83%04/02/2025
     34.95025402平安匯豐四甲沽B0.250-10.71%14/11/2024
     34.95025435平安瑞銀四甲沽B0.260-5.45%14/11/2024
     34.99025390平安摩利四甲沽B0.265-5.36%14/11/2024
24583平安信證四甲購A0.186+2.76%28/11/202435.00025281平安摩通四甲沽A0.260-7.14%21/11/2024
24437平安中銀五五購A0.330+4.76%30/05/202536.000     
24374平安法興四十購B0.080-1.23%31/10/202436.800     
24473平安國君四十購A0.077-1.28%24/10/202436.850     
24484平安匯豐四十購A0.067+4.69%24/10/202436.850     
24507平安摩利四十購B0.065+3.17%24/10/202436.850     
26527平安摩通四十購B0.077+2.67%31/10/202436.850     
21804平安法巴四十購C0.030+7.14%03/10/202438.000     
21839平安中銀四八購C0.016+23.08%30/08/202438.000     
23018平安韓投四十購A0.031+6.90%03/10/202438.000     
26825平安法巴五五購A0.2550.00%06/05/202538.000     
22608平安麥銀四八購A0.0100.00%23/08/202438.030     
22873平安星展四八購C0.0220.00%23/08/202438.050     
22909平安摩通四九購B0.0250.00%30/09/202438.050     
22942平安瑞銀四九購B0.024+4.35%30/09/202438.050     
22975平安麥銀四九購A0.0380.00%25/09/202438.050     
23005平安匯豐四八購A0.0100.00%23/08/202438.050     
23715平安摩利四十購A0.0230.00%09/10/202438.690     
24089平安花旗四十購A0.025-10.71%07/10/202438.740     
22812平安摩利四甲購A0.051+2.00%26/11/202439.990     
24033平安法興四十購A0.0130.00%02/10/202439.990     
21805平安法巴四乙購A0.0530.00%03/12/202440.000     
23883平安中銀四九購A0.019+11.76%30/09/202440.000     
26678平安中銀五二購C0.137+3.01%28/02/202540.000     
22884平安瑞銀四甲購A0.051+2.00%26/11/202440.050     
22900平安摩通四甲購A0.053+1.92%26/11/202440.050     
22961平安高盛四甲購A0.060+3.45%26/11/202440.050     
24298平安國君四甲購A0.0400.00%26/11/202440.050     
24319平安匯豐四甲購A0.058+5.45%26/11/202440.050     
24545平安華泰四甲購A0.049+2.08%26/11/202440.050     
26803平安瑞銀五二購B0.137+3.79%21/02/202540.050     
26841平安匯豐五二購B0.131-5.07%21/02/202540.050     
26846平安摩通五二購A0.142+3.65%21/02/202540.050     
26860平安國君五二購A0.152+3.40%21/02/202540.050     
26881平安花旗五二購A0.144+1.41%21/02/202540.050     
26928平安韓投五二購A0.151-2.58%21/02/202540.050     
26959平安星展五二購A0.00%21/02/202540.050     
26378平安法興五一購A0.097+3.19%20/01/202540.880     
26464平安瑞銀五一購A0.088+3.53%13/01/202540.930     
24012平安匯豐四九購D0.0200.00%27/09/202441.000     
24134平安摩通四九購C0.0100.00%20/09/202441.050     
24156平安瑞銀四九購C0.0100.00%20/09/202441.050     
24840平安摩利四九購A0.0130.00%20/09/202441.050     
25802平安花旗四九購A0.0120.00%20/09/202441.050     
21806平安法巴五四購A0.095+2.15%02/04/202543.000     
26427平安中銀五五購B0.00%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A0.092+2.22%26/03/202543.050     
24364平安匯豐五三購A0.105+5.00%26/03/202543.050     
24370平安瑞銀五三購A0.097+3.19%26/03/202543.050     
24418平安摩通五三購A0.099+1.02%26/03/202543.050     
26133平安花旗五三購A0.1030.00%26/03/202543.050     
26724平安瑞銀五五購A0.152+4.11%23/05/202543.050     
24752平安信證四乙購A0.050+4.17%27/12/202443.180     
26203平安法興四乙購A0.044+2.33%18/12/202443.230     
23731平安法興四九購A0.0100.00%30/09/202443.600     
24944平安國君四十購B0.0100.00%02/10/202444.950     
21126平安法巴四十購B0.0120.00%03/10/202445.000     
23504平安中銀四乙購A0.028+7.69%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.0100.00%03/10/202445.050     
21731平安瑞銀四十購A0.0100.00%02/10/202445.050     
21869平安匯豐四九購C0.0180.00%25/09/202445.050     
23816平安國君四九購A0.0100.00%25/09/202445.050     
23983平安華泰四乙購A0.0270.00%19/12/202445.050     
24010平安瑞銀四乙購A0.030+3.45%19/12/202445.050     
24703平安國君四乙購A0.036+2.86%19/12/202445.050     
24718平安匯豐四乙購A0.0350.00%19/12/202445.050     
24930平安花旗四十購B0.0100.00%03/10/202445.050     
26047平安星展四乙購A0.051+4.08%19/12/202445.050     
26144平安摩通四乙購A0.030+3.45%19/12/202445.050     
24951平安摩利四乙購A0.0230.00%10/12/202445.500     
25070平安韓投四乙購A0.029+3.57%03/12/202445.550     
25801平安花旗四乙購A0.0280.00%03/12/202445.550     
21726平安中銀四八購B0.0100.00%30/08/202447.000     
24851平安中銀五二購B0.0480.00%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
25846平安瑞銀五二購A0.047+4.44%21/02/202548.050     
26011平安匯豐五二購A0.045-4.26%21/02/202548.050     
21279平安星展四八購B0.0100.00%30/08/202449.000     
25264平安法巴四九購B0.0150.00%03/09/202449.000     
21458平安摩利四八購B0.0100.00%23/08/202449.050     
21519平安瑞銀四八購A0.0100.00%23/08/202449.050     
21531平安摩通四八購B0.0100.00%23/08/202449.050     
25353平安匯豐四八購B0.0100.00%23/08/202449.050     
25355平安信證四八購A0.0100.00%23/08/202449.050     
25033平安法興四甲購A0.010-16.67%12/11/202449.200     
25604平安法巴四甲購A0.0150.00%05/11/202449.200     
25455平安摩利四甲購B0.0100.00%05/11/202449.250     
25526平安花旗四甲購A0.0110.00%05/11/202449.250     
25579平安匯豐四甲購B0.0180.00%05/11/202449.250     
25588平安瑞銀四甲購B0.0120.00%05/11/202449.250     
25599平安國君四甲購B0.0150.00%05/11/202449.250     
25707平安星展四甲購A0.0100.00%05/11/202449.250     
20610平安法巴四十購A0.0100.00%03/10/202455.000     
23701平安中銀五二購A0.0320.00%05/02/202555.000     
25855平安法巴五二購A0.00%04/02/202555.000     
21103平安摩通四九購A0.0100.00%30/09/202455.050     
21271平安瑞銀四九購A0.0100.00%30/09/202455.050     
21330平安匯豐四九購B0.0100.00%30/09/202455.050     
25293平安國君四九購B0.0100.00%25/09/202455.050     
25312平安信證四九購A0.0130.00%25/09/202455.050     
25340平安華泰四九購A0.0100.00%25/09/202455.050     
25382平安摩利四九購B0.0100.00%30/09/202455.050     
19323平安星展五五購A0.0130.00%22/05/202555.500     
15086平安麥銀五五購A0.0150.00%29/05/202555.550     
17318平安東亞五五購A0.0130.00%22/05/202555.550     
17310平安摩通五六購A0.013+18.18%05/06/202555.600     
18280平安法巴五六購A0.016+6.67%03/06/202555.600     
18307平安高盛五五購A0.0120.00%22/05/202555.600     
18323平安瑞銀五六購A0.0150.00%05/06/202555.600     
18621平安法興五六購A0.011-35.29%05/06/202555.600     
19257平安花旗五五購A0.0100.00%22/05/202555.600     
19802平安匯豐五五購A0.0140.00%22/05/202555.600     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
25154平安中銀五乙購A0.038+2.70%30/12/202569.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2024 16:58
  即時報價更新時間為 19/08/2024 17:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧