64690 平安匯豐五十牛Ｌ (R 牛證)
按盤價 
0.199 +0.009 (+4.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.190 | 50.900 | 0 | 1,495,000 | 2.490 | ||||
| 17/03/2025 | 0.185 | 50.050 | 30,000 | 1,495,000 | 2.490 | 30,000 | 0.185 | ||
| 14/03/2025 | 0.174 | 49.150 | 50,000 | 1,525,000 | 2.540 | 50,000 | 0.174 | ||
| 13/03/2025 | 0.150 | 46.550 | 0 | 1,575,000 | 2.630 | ||||
| 12/03/2025 | 0.155 | 47.100 | 0 | 1,575,000 | 2.630 | ||||
| 11/03/2025 | 0.160 | 47.450 | 0 | 1,575,000 | 2.630 | ||||
| 10/03/2025 | 0.165 | 48.250 | 0 | 1,575,000 | 2.630 | ||||
| 07/03/2025 | 0.165 | 48.500 | 0 | 1,575,000 | 2.630 | ||||
| 06/03/2025 | 0.165 | 48.300 | 50,000 | 1,575,000 | 2.630 | 50,000 | 0.159 | ||
| 05/03/2025 | 0.147 | 46.450 | 0 | 1,625,000 | 2.710 | ||||
| 04/03/2025 | 0.141 | 45.500 | 0 | 1,625,000 | 2.710 | ||||
| 03/03/2025 | 0.142 | 45.500 | 0 | 1,625,000 | 2.710 | ||||
| 28/02/2025 | 0.145 | 45.950 | 0 | 1,625,000 | 2.710 | ||||
| 27/02/2025 | 0.168 | 48.150 | 0 | 1,625,000 | 2.710 | ||||
| 26/02/2025 | 0.168 | 48.350 | 0 | 1,625,000 | 2.710 | ||||
| 25/02/2025 | 0.153 | 46.500 | 0 | 1,625,000 | 2.710 | ||||
| 24/02/2025 | 0.165 | 48.000 | 0 | 1,625,000 | 2.710 | ||||
| 21/02/2025 | 0.155 | 47.200 | 0 | 1,625,000 | 2.710 | ||||
| 20/02/2025 | 0.144 | 45.600 | 0 | 1,625,000 | 2.710 | ||||
| 19/02/2025 | 0.153 | 46.800 | 0 | 1,625,000 | 2.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
