64690 平安匯豐五十牛Ｌ (R 牛證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.032 | 34.350 | 2,060,000 | 15,655,000 | 26.090 | 45,000 | 0.032 | 1,000,000 | 0.033 |
| 15/08/2024 | 0.029 | 33.800 | 4,505,000 | 14,700,000 | 24.500 | 1,370,000 | 0.029 | 2,400,000 | 0.031 |
| 14/08/2024 | 0.027 | 33.650 | 1,515,000 | 13,670,000 | 22.780 | 1,050,000 | 0.028 | 465,000 | 0.029 |
| 13/08/2024 | 0.027 | 33.800 | 1,875,000 | 14,255,000 | 23.760 | 805,000 | 0.028 | 875,000 | 0.028 |
| 12/08/2024 | 0.028 | 33.650 | 250,000 | 14,185,000 | 23.640 | 50,000 | 0.025 | ||
| 09/08/2024 | 0.027 | 33.500 | 6,625,000 | 14,235,000 | 23.730 | 2,305,000 | 0.029 | 3,820,000 | 0.028 |
| 08/08/2024 | 0.024 | 33.100 | 12,800,000 | 12,720,000 | 21.200 | 5,200,000 | 0.025 | 7,200,000 | 0.025 |
| 07/08/2024 | 0.024 | 33.200 | 2,750,000 | 10,720,000 | 17.870 | 1,175,000 | 0.023 | 1,575,000 | 0.024 |
| 06/08/2024 | 0.022 | 32.850 | 100,000 | 10,320,000 | 17.200 | 100,000 | 0.022 | ||
| 05/08/2024 | 0.024 | 33.300 | 350,000 | 10,220,000 | 17.030 | 80,000 | 0.024 | 270,000 | 0.028 |
| 02/08/2024 | 0.027 | 33.450 | 390,000 | 10,030,000 | 16.720 | 310,000 | 0.026 | 80,000 | 0.027 |
| 01/08/2024 | 0.033 | 34.100 | 250,000 | 10,260,000 | 17.100 | 250,000 | 0.033 | ||
| 31/07/2024 | 0.035 | 34.150 | 60,000 | 10,010,000 | 16.680 | 60,000 | 0.036 | ||
| 30/07/2024 | 0.027 | 33.300 | 0 | 9,950,000 | 16.580 | ||||
| 29/07/2024 | 0.028 | 33.700 | 0 | 9,950,000 | 16.580 | ||||
| 26/07/2024 | 0.028 | 33.400 | 50,000 | 9,950,000 | 16.580 | 50,000 | 0.029 | ||
| 25/07/2024 | 0.028 | 33.400 | 80,000 | 9,900,000 | 16.500 | 80,000 | 0.027 | ||
| 24/07/2024 | 0.033 | 33.950 | 1,500,000 | 9,980,000 | 16.630 | 1,500,000 | 0.035 | ||
| 23/07/2024 | 0.036 | 34.250 | 6,055,000 | 11,480,000 | 19.130 | 1,005,000 | 0.038 | 5,000,000 | 0.036 |
| 22/07/2024 | 0.039 | 34.650 | 4,700,000 | 7,485,000 | 12.480 | 970,000 | 0.039 | 3,475,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
