61489 美團瑞銀五八牛J (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.088+4.76%06/05/2025
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0110.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.024+9.09%23/09/2025
     82.95024135美團摩通五九沽A0.032+14.29%23/09/2025
     82.95024282美團摩利五九沽A0.0280.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.038+15.15%23/09/2025
     83.00023632美團法興五九沽A0.016+6.67%30/09/2025
22565美團法巴五一購A1.5800.00%03/01/202590.000     
23191美團匯豐四乙購A1.5500.00%24/12/202490.050     
23215美團瑞銀四乙購A1.5800.00%24/12/202490.050     
23250美團摩通四乙購A1.5700.00%24/12/202490.050     
23481美團摩利四乙購A1.5100.00%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.450-4.61%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.5200.00%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.670-8.22%03/07/2025100.000     
22522美團匯豐五六購A0.7500.00%25/06/2025100.100     
22596美團法興五六購A0.7200.00%25/06/2025100.100     
22632美團摩通五六購A0.7500.00%25/06/2025100.100     
22642美團瑞銀五六購A0.7400.00%25/06/2025100.100     
24188美團中銀五六購A0.7600.00%25/06/2025100.100     
23852美團摩利五六購A0.7300.00%25/06/2025101.990     
23773美團東亞五乙購A0.760-7.32%30/12/2025105.000     
24045美團中銀四乙購A1.3100.00%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.073+2.82%23/09/2025
     109.90027425美團摩利五九沽B0.051+4.08%23/09/2025
     109.90027431美團瑞銀五九沽B0.064+18.52%23/09/2025
     109.90027446美團花旗五九沽A0.059+20.41%23/09/2025
     109.90027447美團摩通五九沽B0.068+11.48%23/09/2025
     109.90027454美團中銀五九沽A0.068+15.25%23/09/2025
     109.90027462美團國君五九沽A0.0670.00%23/09/2025
     109.90027495美團法興五九沽B0.067+9.84%23/09/2025
     110.00027196美團信證五九沽A0.047+14.63%30/09/2025
27147美團摩利五三購C1.1500.00%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.059+22.92%23/04/2025
     114.88027592美團摩通五四沽A0.056+21.74%30/04/2025
21711美團法巴五四購A1.1100.00%02/04/2025115.000     
22680美團匯豐五三購A1.0800.00%26/03/2025115.080     
22669美團摩通五三購A1.1600.00%26/03/2025115.100     
22675美團法興五三購A1.1200.00%26/03/2025115.100     
22684美團瑞銀五三購A1.1300.00%26/03/2025115.100     
24890美團摩利五三購A0.5500.00%19/03/2025116.000     
26548美團瑞銀五三購B0.5700.00%12/03/2025116.100     
26565美團摩通五三購B0.5700.00%12/03/2025116.100     
26569美團法興五三購B0.5500.00%12/03/2025116.100     
26590美團花旗五三購A0.5500.00%12/03/2025116.100     
26735美團國君五三購A0.5800.00%24/03/2025116.100     
26900美團匯豐五三購B0.5500.00%12/03/2025116.100     
26944美團摩利四乙購B0.9700.00%24/12/2024119.990     
23806美團法巴五一購B0.9700.00%03/01/2025120.000     
24412美團信證四甲購A0.9500.00%29/11/2024120.000     
26657美團法巴六一購A0.6200.00%05/01/2026120.000     
26866美團國君五一購A1.0000.00%10/01/2025120.000     
24068美團花旗四乙購A0.900-5.26%24/12/2024120.100     
24077美團國君四乙購A0.9500.00%24/12/2024120.100     
24256美團中銀四乙購B0.800-16.67%24/12/2024120.100     
26542美團華泰四乙購B0.9800.00%24/12/2024120.100     
26947美團瑞銀四乙購C0.9800.00%24/12/2024120.100     
26976美團摩通四乙購C0.9800.00%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.086+26.47%01/04/2025
     124.30027795美團摩利五四沽A0.104+22.35%23/04/2025
     124.30027796美團國君五四沽A0.121+15.24%29/04/2025
     124.30027799美團星展五四沽A0.0890.00%23/04/2025
     124.30027857美團匯豐五四沽A0.096+20.00%23/04/2025
     124.30028476美團花旗五四沽B0.096+7.87%23/04/2025
     124.40027605美團信證五四沽A0.120+11.11%30/04/2025
     127.67028558美團瑞銀五三沽B0.106+24.71%26/03/2025
     127.77027794美團摩通五四沽C0.117+20.62%02/04/2025
26945美團摩利五三購B0.8900.00%25/03/2025127.990     
26697美團國君五四購B0.9400.00%01/04/2025128.000     
26894美團法巴五四購B0.8900.00%02/04/2025128.000     
26972美團花旗五三購B0.9000.00%25/03/2025128.100     
27059美團中銀五四購A1.1000.00%01/04/2025128.100     
26813美團法巴五六購B0.9200.00%03/06/2025130.000     
20573美團東亞五二購A0.345-13.75%18/02/2025135.000     
24257美團中銀五二購A0.3550.00%18/02/2025135.000     
24897美團國君五二購B0.3900.00%25/02/2025135.000     
21461美團匯豐五二購A0.325-7.14%11/02/2025135.080     
25067美團韓投五二購A0.3500.00%11/02/2025135.080     
20706美團摩利五二購A0.295-14.49%11/02/2025135.100     
20802美團法巴五二購A0.295-19.18%11/02/2025135.100     
21304美團法興五二購A0.315-12.50%11/02/2025135.100     
21328美團摩通五二購A0.3450.00%11/02/2025135.100     
21364美團花旗五二購A0.290-19.44%11/02/2025135.100     
21452美團瑞銀五二購A0.310-13.89%11/02/2025135.100     
21478美團星展五二購A0.3500.00%11/02/2025135.100     
24294美團國君五二購A0.3750.00%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.184+2.22%22/10/2025
     139.90029008美團瑞銀五三沽C0.1430.00%28/03/2025
     139.90029033美團摩通五三沽C0.163+11.64%28/03/2025
27144美團摩利五九購A0.4650.00%23/09/2025139.99027873美團摩利五十沽A0.201+9.84%30/10/2025
26428美團中銀五九購A0.4900.00%30/09/2025140.00027938美團華泰五四沽A0.157+18.94%07/04/2025
26731美團瑞銀五九購B0.5100.00%23/09/2025140.100     
26782美團摩通五九購B0.4900.00%23/09/2025140.100     
27146美團匯豐五九購B0.4850.00%23/09/2025140.100     
27195美團信證五七購A0.4450.00%28/07/2025143.100     
24677美團麥銀五八購A0.6600.00%04/08/2025143.200     
26516美團法興五七購A0.365-13.10%28/07/2025143.300     
26549美團瑞銀五七購A0.4550.00%28/07/2025143.300     
26553美團匯豐五七購A0.3950.00%28/07/2025143.300     
26555美團花旗五七購A0.4250.00%28/07/2025143.300     
26601美團摩通五七購A0.4350.00%28/07/2025143.300     
26658美團法巴五八購A0.355-13.41%04/08/2025143.300     
26680美團中銀五七購A0.4200.00%28/07/2025143.300     
26696美團星展五七購A0.4500.00%28/07/2025143.300     
27519美團摩利五七購A0.4050.00%18/07/2025143.990     
24645美團信證四乙購A0.5200.00%27/12/2024145.000     
25576美團國君四乙購C0.355-24.47%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.1340.00%02/06/2025
     145.78028065美團國君五六沽A0.1440.00%02/06/2025
     145.78028765美團摩通五六沽A0.148+15.62%02/06/2025
     145.78028776美團中銀五六沽A0.148+14.73%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.153+9.29%09/06/2025
24669美團中銀四乙購C0.330-26.67%30/12/2024147.000     
25559美團瑞銀四乙購B0.330-32.65%19/12/2024147.100     
25593美團摩通四乙購B0.4850.00%19/12/2024147.100     
25600美團匯豐四乙購B0.325-24.42%19/12/2024147.100     
25751美團華泰四乙購A0.4500.00%19/12/2024147.100     
25828美團韓投四乙購A0.4400.00%19/12/2024147.100     
26233美團國君四乙購D0.320-24.71%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.123+18.27%23/04/2025
     148.78029024美團瑞銀五四沽E0.120+6.19%23/04/2025
     148.88027791美團摩通五四沽B0.144+15.20%30/04/2025
25170美團國君四乙購B0.123-31.67%10/12/2024149.900     
17979美團法巴四乙購A0.2480.00%03/12/2024150.00028005美團法興五四沽A0.141+17.50%30/04/2025
24041美團麥銀五七購A0.8500.00%03/07/2025150.000     
24967美團法巴五十購A0.355-12.35%03/10/2025150.000     
26518美團國君五四購A0.6900.00%01/04/2025150.000     
20290美團匯豐四甲購A0.2420.00%26/11/2024150.100     
20314美團花旗四甲購A0.2390.00%26/11/2024150.100     
20331美團摩通四甲購A0.2440.00%26/11/2024150.100     
20335美團瑞銀四甲購A0.2420.00%26/11/2024150.100     
20352美團法興四甲購A0.2420.00%26/11/2024150.100     
25205美團星展四甲購A0.2390.00%26/11/2024150.100     
25207美團華泰四甲購A0.2400.00%26/11/2024150.100     
25301美團摩利四甲購A0.2420.00%26/11/2024150.100     
26223美團法興五九購A0.370-11.90%25/09/2025150.100     
26318美團匯豐五九購A0.4350.00%25/09/2025150.100     
26512美團瑞銀五九購A0.4350.00%25/09/2025150.100     
26526美團摩通五九購A0.4300.00%25/09/2025150.100     
26556美團花旗五九購A0.4150.00%25/09/2025150.100     
26751美團瑞銀五三購C0.6500.00%25/03/2025150.100     
26784美團摩通五三購C0.6300.00%25/03/2025150.100     
27236美團摩利五三購D0.5900.00%25/03/2025150.100     
27263美團花旗五三購C0.6200.00%25/03/2025150.100     
27378美團中銀五三購A0.6100.00%25/03/2025150.100     
27621美團摩利五九購B0.4000.00%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.156+17.29%31/03/2025
     154.90028671美團星展五四沽B0.129+22.86%01/04/2025
     155.00028012美團花旗五四沽A0.152+16.03%07/04/2025
     156.90027930美團摩利五四沽B0.158+17.91%14/04/2025
     158.18027993美團瑞銀五四沽D0.159+10.42%07/04/2025
25899美團中銀五六購B0.6000.00%30/06/2025160.000     
26812美團法巴五七購B0.5900.00%03/07/2025160.000     
26931美團瑞銀五六購B0.6200.00%23/06/2025160.100     
27071美團摩通五六購B0.6200.00%23/06/2025160.100     
27101美團匯豐五六購B0.6400.00%23/06/2025160.100     
     162.00028773美團法興五四沽B0.182+2.82%28/04/2025
27226美團摩利五六購B0.5800.00%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.1860.00%01/04/2025
     166.66028045美團摩通五四沽D0.224+15.46%07/04/2025
     170.00027959美團信證五四沽B0.255+12.83%28/04/2025
22628美團韓投八乙購A0.7400.00%08/12/2028177.770     
24971美團法巴五六購A0.345-10.39%03/06/2025180.000     
26364美團瑞銀五五購A0.335-18.29%27/05/2025180.100     
26502美團摩通五五購A0.4300.00%27/05/2025180.100     
26506美團匯豐五五購A0.290-20.55%27/05/2025180.100     
27524美團國君五五購A0.310-18.42%27/05/2025180.100     
27534美團中銀五五購A0.320-17.95%27/05/2025180.100     
27547美團花旗五五購A0.295-19.18%27/05/2025180.100     
27587美團韓投五五購A0.3450.00%27/05/2025180.100     
27679美團摩通五三購D0.3300.00%31/03/2025181.500     
27622美團摩利五五購A0.3700.00%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.2950.00%08/04/2025
27617美團星展五四購A0.3500.00%07/04/2025185.000     
27610美團信證五五購A0.305-18.67%19/05/2025190.000     
27771美團花旗五五購B0.130-19.25%16/05/2025190.000     
27662美團中銀五六購C0.3350.00%30/06/2025198.000     
28403美團摩利五四購B0.087-20.18%14/04/2025199.990     
27790美團摩通五五購B0.127-17.53%30/05/2025200.000     
27812美團法巴五七購C0.142-17.44%03/07/2025200.000     
29091美團國君五四購D0.089-20.54%07/04/2025200.000     
29136美團摩通五四購F0.0820.00%07/04/2025200.000     
27891美團法興五四購A0.085-22.73%30/04/2025207.000     
29095美團法巴五四購D0.00%23/04/2025207.000     
28650美團花旗五四購C0.080-22.33%23/04/2025207.200     
28658美團摩通五四購D0.101-12.93%23/04/2025207.200     
29004美團瑞銀五四購F0.087-19.44%23/04/2025207.200     
27856美團匯豐五五購B0.097-16.38%30/05/2025208.800     
27874美團摩利五五購B0.092-18.58%22/05/2025210.990     
29039美團摩通五五購D0.1200.00%15/05/2025211.190     
27750美團瑞銀五四購A0.120-22.08%02/04/2025218.880     
27663美團中銀五九購B0.295-15.71%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.113-14.39%03/07/2025225.000     
28575美團摩利五五購C0.00%29/05/2025226.000     
29038美團摩通五五購C0.088-13.73%22/05/2025226.200     
29055美團瑞銀五五購B0.079-21.78%22/05/2025226.200     
27735美團星展五四購B0.072-26.53%02/04/2025228.000     
27775美團花旗五四購A0.081-27.03%02/04/2025228.000     
29025美團法興五五購A0.100-15.25%19/05/2025230.000     
29073美團摩利五五購D0.00%12/05/2025230.100     
29074美團瑞銀五五購C0.086-21.10%12/05/2025230.200     
29084美團摩通五五購E0.00%12/05/2025230.200     
28761美團法巴五四購C0.00%02/04/2025233.800     
27895美團摩通五六購C0.093-17.70%30/06/2025233.880     
27997美團瑞銀五四購B0.041-24.07%07/04/2025233.880     
28369美團摩通五三購E0.039-25.00%28/03/2025234.080     
28406美團摩利五三購F0.036-26.53%28/03/2025234.080     
28433美團花旗五三購D0.035-25.53%28/03/2025234.080     
28541美團匯豐五三購C0.038-24.00%31/03/2025234.080     
28557美團星展五三購B0.041-25.45%28/03/2025234.080     
28802美團國君五三購C0.037-28.85%28/03/2025234.080     
28937美團中銀五三購B0.0520.00%28/03/2025234.080     
29005美團瑞銀五六購C0.104-4.59%23/06/2025234.080     
29030美團花旗五六購A0.00%23/06/2025234.080     
29046美團摩利五六購C0.00%23/06/2025234.080     
29051美團匯豐五六購C0.083-21.70%23/06/2025234.080     
27810美團法巴六一購B0.171-14.07%05/01/2026240.000     
28594美團法興五四購D0.046-23.33%22/04/2025242.000     
28863美團信證五四購B0.052-26.76%15/04/2025242.180     
28890美團花旗五四購E0.042-28.81%11/04/2025242.200     
27870美團中銀五十購A0.116-16.55%30/10/2025250.000     
27884美團信證五九購A0.102-20.31%29/09/2025250.000     
27969美團摩利五四購A0.042-25.00%29/04/2025250.990     
28695美團瑞銀五四購E0.060-3.23%22/04/2025251.190     
27941美團華泰五四購A0.038-28.30%16/04/2025256.000     
28707美團摩通五四購E0.0540.00%09/04/2025256.200     
28775美團中銀五四購B0.0470.00%09/04/2025256.200     
28014美團花旗五四購B0.022-29.03%07/04/2025268.000     
28412美團國君五三購B0.023-20.69%28/03/2025268.200     
28047美團摩通五四購A0.037-21.28%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.027-25.00%14/04/2025269.990     
28082美團匯豐五四購A0.024-22.58%08/04/2025270.000     
28329美團摩利五三購E0.020-31.03%31/03/2025270.200     
28429美團摩通五三購F0.022-31.25%31/03/2025270.200     
28505美團星展五三購A0.022-33.33%31/03/2025270.200     
27960美團信證五四購A0.042-4.55%28/04/2025275.000     
28285美團法興五四購C0.030-16.67%17/04/2025275.200     
28231美團國君五四購C0.028-17.65%30/04/2025288.000     
28212美團法興五四購B0.023-14.81%11/04/2025290.500     
28299美團麥銀五五購A0.038-20.83%06/05/2025299.990     
28205美團摩通五四購B0.020-25.93%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.013-23.53%09/04/2025305.880     
28445美團匯豐五四購B0.020-9.09%01/04/2025306.080     
28466美團摩利五四購C0.0220.00%01/04/2025306.080     
28478美團摩通五四購C0.016-27.27%01/04/2025306.080     
27979美團法巴五五購A0.044-20.00%06/05/2025320.000     
28219美團星展五四購C0.016-20.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2024 12:40
  即時報價更新時間為 25/11/2024 12:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老