60741 小米花旗五十牛B (R 牛證)
即時 按盤價 升0.036 +0.002 (+5.882%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0100.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0140.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0140.00%27/05/2025
     15.13025073小米摩通五五沽A0.019-5.00%27/05/2025
     15.13025096小米摩利五五沽A0.0140.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0120.00%27/05/2025
     15.13025173小米法興五五沽A0.0160.00%27/05/2025
     15.13026481小米華泰五五沽A0.012-14.29%27/05/2025
     15.13026520小米花旗五五沽A0.0130.00%27/05/2025
     15.13027012小米星展五五沽A0.0110.00%27/05/2025
     15.15024126小米麥銀五六沽A0.026-3.70%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.0340.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.029-6.45%23/04/2025
     15.98027510小米匯豐五四沽A0.026-7.14%23/04/2025
23774小米東亞五三購A1.3200.00%28/03/202516.00027260小米信證五四沽A0.0320.00%30/04/2025
23178小米花旗四乙購B1.1800.00%24/12/202416.480     
22007小米法巴五一購B1.1700.00%03/01/202516.500     
22969小米匯豐四乙購B1.1600.00%24/12/202416.510     
22872小米星展四乙購A1.1800.00%24/12/202416.520     
22921小米法興四乙購B1.2000.00%24/12/202416.520     
22936小米瑞銀四乙購B1.1900.00%24/12/202416.520     
23407小米摩通四乙購B1.1800.00%24/12/202416.520     
23425小米國君四乙購B1.2300.00%24/12/202416.520     
24150小米摩利四乙購A1.130+0.89%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.013-7.14%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.080+0.93%30/06/202518.10027538小米中銀五五沽B0.066-5.71%06/05/2025
26129小米花旗五三購A1.0300.00%21/03/202518.200     
26729小米瑞銀五三購C1.040+4.00%14/03/202518.220     
26786小米摩通五三購B1.0600.00%14/03/202518.220     
26807小米匯豐五三購B1.0300.00%14/03/202518.220     
26863小米國君五三購B1.0800.00%14/03/202518.220     
26421小米法巴五六購A1.0200.00%03/06/202518.500     
26796小米信證五五購B1.0600.00%27/05/202518.520     
27104小米摩利五二購B0.9500.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.050-3.85%23/05/2025
     19.16027917小米摩通五五沽B0.047-6.00%23/05/2025
     19.16027924小米匯豐五五沽B0.041-6.82%23/05/2025
     19.18027546小米花旗五五沽B0.043-4.44%30/05/2025
     19.19027700小米摩利五五沽B0.0410.00%23/05/2025
24215小米信證五一購A0.8600.00%10/01/202519.780     
21123小米法巴五一購A0.850+2.41%03/01/202519.800     
22682小米匯豐四乙購A0.8300.00%24/12/202419.810     
21320小米國君四乙購A0.8300.00%24/12/202419.820     
21343小米摩通四乙購A0.830+1.22%24/12/202419.820     
21348小米瑞銀四乙購A0.830+1.22%24/12/202419.820     
21354小米法興四乙購A0.8300.00%24/12/202419.820     
21593小米花旗四乙購A0.8400.00%24/12/202419.820     
24090小米韓投四乙購A0.8400.00%24/12/202419.820     
24190小米中銀五一購A0.8300.00%02/01/202519.820     
27324小米星展五一購A0.8800.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.068-2.86%23/06/2025
     19.98028288小米法興五五沽B0.048-4.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.088-8.33%23/06/2025
     19.98028801小米摩通五六沽A0.073-2.67%23/06/2025
     19.98028846小米中銀五六沽A0.066-7.04%23/06/2025
24894小米摩利四乙購B0.820+1.23%10/12/202420.00027761小米信證五六沽A0.072-2.70%30/06/2025
     20.00027933小米華泰五五沽B0.051-8.93%20/05/2025
26429小米中銀五六購C0.8600.00%27/06/202520.980     
22186小米法巴五七購A0.810+1.25%03/07/202521.000     
22466小米摩利五六購A0.820+2.50%25/06/202521.050     
22882小米瑞銀五六購A0.880+3.53%25/06/202521.050     
25804小米花旗五六購A0.8600.00%25/06/202521.050     
26206小米匯豐五六購A0.8500.00%25/06/202521.050     
26349小米星展五六購A0.9400.00%25/06/202521.050     
26451小米華泰五六購A0.8500.00%25/06/202521.050     
26493小米國君五六購A0.9200.00%25/06/202521.050     
26500小米法興五六購A0.8500.00%25/06/202521.050     
26525小米摩通五六購A0.8800.00%25/06/202521.050     
26816小米韓投五六購A0.9000.00%25/06/202521.050     
27413小米法巴六一購A0.900+2.27%05/01/202622.000     
     22.17029070小米中銀五九沽A0.184-3.66%25/09/2025
     22.22028949小米麥銀五十沽A0.200-2.44%03/10/2025
25004小米麥銀五四購A0.6400.00%01/04/202522.880     
25690小米法巴五四購A0.620+1.64%02/04/202522.880     
25812小米匯豐五三購A0.6300.00%31/03/202522.930     
27215小米花旗五三購B0.6400.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.119-3.25%06/05/2025
     23.28028956小米匯豐五五沽C0.00%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.115-4.96%06/05/2025
     23.33028894小米摩通五五沽C0.122-3.94%13/05/2025
25016小米中銀五三購A0.550+1.85%31/03/202523.480     
25266小米國君五三購A0.540+1.89%24/03/202523.530     
25876小米瑞銀五三購B0.600+1.69%24/03/202523.530     
25176小米花旗四乙購C0.470+4.44%30/12/202423.600     
25309小米匯豐四乙購C0.450+3.45%19/12/202423.650     
25322小米法興四乙購C0.460+4.55%19/12/202423.650     
25339小米華泰四乙購A0.455+4.60%19/12/202423.650     
25368小米摩通四乙購C0.450+3.45%19/12/202423.650     
25395小米瑞銀四乙購C0.450+2.27%19/12/202423.650     
25450小米星展四乙購B0.4550.00%19/12/202423.650     
25456小米摩利四乙購C0.460+4.55%19/12/202423.650     
25000小米信證五五購A0.6200.00%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.6400.00%23/05/202523.850     
27234小米摩利五五購A0.6200.00%23/05/202523.850     
27246小米摩通五五購A0.6600.00%23/05/202523.850     
25071小米韓投五三購A0.5800.00%31/03/202523.880     
25119小米摩通五三購A0.510+2.00%05/03/202523.880     
27615小米星展五三購A0.6000.00%24/03/202523.930     
25221小米瑞銀五三購A0.4600.00%03/03/202524.880     
25338小米摩利五二購A0.415+3.75%24/02/202524.930     
25499小米花旗五二購A0.425+4.94%24/02/202524.930     
25895小米匯豐五二購A0.410+2.50%24/02/202524.930     
24903小米法巴五甲購A0.6600.00%04/11/202525.000     
27030小米瑞銀五十購A0.7100.00%27/10/202525.050     
27072小米摩通五十購A0.7300.00%27/10/202525.050     
27222小米摩利五十購A0.6600.00%17/10/202525.190     
27804小米法巴五八購A0.5400.00%04/08/202526.000     
27540小米中銀五六購D0.950+1.06%03/06/202526.350     
27738小米中銀五九購A0.5400.00%29/09/202528.000     
25202小米中銀五六購B0.320+3.23%27/06/202529.480     
27806小米法巴五七購B0.340+3.03%03/07/202529.500     
27830小米國君五六購B0.370-1.33%26/06/202529.530     
27850小米瑞銀五六購B0.350+1.45%20/06/202529.530     
27892小米法興五六購B0.350+2.94%20/06/202529.530     
27970小米摩利五六購B0.290+1.75%02/06/202529.990     
27947小米信證五四購A0.250+2.04%28/04/202530.380     
28092小米匯豐五四購A0.229+3.15%08/04/202530.380     
28098小米花旗五四購A0.203+0.50%07/04/202530.500     
28760小米法巴五四購B0.207+0.98%02/04/202530.500     
28168小米華泰五六購B0.265-3.64%03/06/202530.800     
28204小米摩通五四購A0.202+0.50%08/04/202531.310     
28278小米瑞銀五四購A0.185-1.60%09/04/202531.880     
28866小米法巴五四購C0.176+2.92%02/04/202531.900     
28464小米摩利五四購A0.170+1.19%01/04/202531.930     
28584小米法興五四購A0.174+1.16%01/04/202531.930     
28690小米星展五四購A0.182+3.41%01/04/202531.930     
28792小米國君五四購A0.182+1.68%01/04/202531.930     
27803小米法巴六四購A0.4350.00%02/04/202632.000     
28173小米中銀五六購E0.222+0.91%30/06/202533.880     
28250小米匯豐五六購B0.226+3.67%27/06/202533.880     
28870小米花旗五五購A0.151-2.58%06/05/202534.600     
28864小米法巴五七購C0.00%03/07/202536.000     
28909小米摩利五五購B0.126-0.79%13/05/202536.990     
28952小米法興五五購A0.122+0.83%09/05/202537.040     
29049小米摩通五五購B0.122+0.83%06/05/202537.040     
29064小米瑞銀五五購B0.1210.00%06/05/202537.040     
28300小米麥銀五七購A0.201-1.95%03/07/202538.880     
28823小米摩通五六購B0.1450.00%25/06/202538.930     
28845小米中銀五六購F0.161-1.83%26/06/202538.930     
28877小米星展五六購B0.157-1.26%25/06/202538.930     
28889小米瑞銀五六購C0.151+1.34%25/06/202538.930     
28912小米匯豐五六購C0.106-5.36%09/06/202540.000     
28963小米摩利五六購C0.1060.00%02/06/202540.050     
28964小米花旗五六購B0.1110.00%02/06/202540.050     
28968小米摩通五六購C0.1130.00%02/06/202540.050     
28976小米瑞銀五六購D0.111-2.63%02/06/202540.050     
28916小米信證五六購A0.119+0.85%27/06/202540.180     
28994小米國君五六購C0.165+0.61%20/06/202540.230     
28978小米華泰五六購C0.092-2.13%06/06/202541.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2024 18:00
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老