59861 恒指法興六四熊C (R 熊證)
即時 按盤價 升0.102 +0.017 (+20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0160.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0160.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0120.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0190.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0170.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.012+9.09%28/03/2025
     15,00017094恒指摩通五三沽A0.0160.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.012+9.09%28/03/2025
     15,00019918恒指花旗五三沽A0.0180.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.0150.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0150.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0150.00%27/01/2025
     16,31826999恒指法興五一沽A0.021+5.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0170.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0200.00%27/01/2025
     16,40027001恒指國君五一沽B0.0250.00%27/01/2025
23070恒指法巴四甲購A0.540-5.26%28/11/202416,600     
23002恒指瑞銀四甲購A0.500-7.41%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.032+6.67%27/02/2025
     16,91527203恒指花旗五二沽A0.034-12.82%27/02/2025
     16,91527213恒指匯豐五二沽A0.035+2.94%27/02/2025
     16,91527220恒指法興五二沽A0.036+5.88%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.036+5.88%27/02/2025
27116恒指摩通五二購D0.360-5.26%27/02/202517,400     
27292恒指國君五二購B0.380-5.00%27/02/202517,400     
27286恒指瑞銀五二購C0.365-6.41%27/02/202517,487     
27295恒指匯豐五二購C0.360-5.26%27/02/202517,487     
27357恒指法興五二購C0.355-6.58%27/02/202517,487     
21873恒指法巴四乙購A0.465-5.10%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.0270.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.032+6.67%27/01/2025
     17,51227165恒指法興五一沽B0.029+3.57%27/01/2025
     17,51227192恒指中銀五一沽A0.038+5.56%27/01/2025
     17,51227426恒指摩利五一沽B0.024+9.09%27/01/2025
     17,51227728恒指瑞銀五三沽F0.067+9.84%28/03/2025
22968恒指匯豐四乙購B0.450-6.25%30/12/202417,586     
22898恒指摩通四乙購B0.445-8.25%30/12/202417,587     
22937恒指瑞銀四乙購B0.470-6.00%30/12/202417,587     
22995恒指法興四乙購C0.450-6.25%30/12/202417,587     
23153恒指花旗四乙購A0.3850.00%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0290.00%27/01/2025
     17,60026424恒指國君五一沽A0.0300.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.030+3.45%27/01/2025
     17,60027591恒指摩通五三沽E0.070+6.06%28/03/2025
23237恒指瑞銀四乙購C0.345-8.00%30/12/202417,688     
23243恒指摩通四乙購C0.330-8.33%30/12/202417,688     
23306恒指法興四乙購D0.335-6.94%30/12/202417,688     
24385恒指匯豐四乙購D0.325-5.80%30/12/202417,688     
27464恒指摩利四乙購A0.330-8.33%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.335-6.94%27/01/202518,000     
27451恒指法巴五九購A0.550-1.79%29/09/202518,000     
26578恒指匯豐五一購A0.330-8.33%27/01/202518,090     
26582恒指法興五一購A0.325-8.45%27/01/202518,090     
26606恒指瑞銀五一購A0.345-6.76%27/01/202518,090     
26616恒指國君五一購A0.345-8.00%27/01/202518,090     
26618恒指花旗五一購A0.3600.00%27/01/202518,090     
27191恒指中銀五一購A0.360-6.49%27/01/202518,090     
27465恒指摩利五一購A0.320-8.57%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.072+4.35%28/03/2025
     18,10927726恒指瑞銀五三沽E0.075+5.63%28/03/2025
     18,10927732恒指匯豐五三沽D0.077+10.00%28/03/2025
     18,20027590恒指摩通五三沽D0.079+5.33%28/03/2025
     18,20927494恒指法興五一沽C0.035+9.37%27/01/2025
     18,20927509恒指匯豐五一沽C0.032+3.23%27/01/2025
24381恒指摩通四甲購B0.285-10.94%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.035+9.37%27/01/2025
24483恒指匯豐四甲購A0.275-12.70%28/11/202418,391     
24592恒指法興四甲購A0.280-11.11%28/11/202418,391     
26403恒指花旗四甲購D0.3550.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.037+5.71%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.107+3.88%29/04/2025
     18,50727916恒指摩通五四沽A0.115+5.50%29/04/2025
     18,50727921恒指法興五四沽A0.115+5.50%29/04/2025
     18,50727928恒指匯豐五四沽A0.118+6.31%29/04/2025
     18,50728428恒指花旗五四沽D0.118+3.51%29/04/2025
22258恒指華泰四乙購A0.270-11.48%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.118+3.51%29/04/2025
     18,60027963恒指國君五四沽A0.142+4.41%29/04/2025
     18,60028604恒指法巴五四沽A0.130+4.84%29/04/2025
24380恒指摩通四乙購D0.265-10.17%30/12/202418,690     
22804恒指法興四乙購B0.270-10.00%30/12/202418,693     
24383恒指瑞銀四乙購D0.295-9.23%30/12/202418,693     
24384恒指匯豐四乙購C0.275-9.84%30/12/202418,693     
22001恒指中銀四乙購A0.225-10.00%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.108+8.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.111+5.71%28/03/2025
     18,90527733恒指匯豐五三沽E0.114+6.54%28/03/2025
     18,90527783恒指法興五三沽D0.113+6.60%28/03/2025
     18,90527879恒指花旗五三沽D0.117+9.35%28/03/2025
     18,90528932恒指瑞銀五十沽A0.185+5.11%30/10/2025
     18,90528957恒指匯豐五十沽A0.187+3.89%30/10/2025
22816恒指法巴四乙購B0.215-11.52%30/12/202418,980     
22627恒指匯豐四乙購A0.229-7.66%30/12/202418,982     
22631恒指摩通四乙購A0.219-11.69%30/12/202418,982     
22713恒指法興四乙購A0.227-12.69%30/12/202418,982     
22824恒指瑞銀四乙購A0.243-11.64%30/12/202418,982     
25977恒指國君四乙購A0.246-10.55%30/12/202418,982     
27541恒指摩利四乙購B0.220-11.65%30/12/202418,982     
23156恒指花旗四乙購B0.228-8.06%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.117+6.36%28/03/2025
     19,00027989恒指中銀五十沽A0.2070.00%30/10/2025
     19,10425385恒指匯豐四甲沽D0.018+20.00%28/11/2024
     19,10428208恒指法興五四沽C0.145+5.84%29/04/2025
     19,10428215恒指匯豐五四沽C0.150+6.38%29/04/2025
     19,20025232恒指摩通四甲沽D0.023+15.00%28/11/2024
     19,20025371恒指花旗四甲沽C0.023+9.52%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.021+10.53%28/11/2024
     19,20027847恒指瑞銀五四沽C0.152+4.83%29/04/2025
26004恒指摩通五二購B0.246-7.17%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.165+7.14%29/04/2025
     19,40328276恒指瑞銀五四沽I0.159+5.30%29/04/2025
24756恒指花旗五二購A0.233-6.43%27/02/202519,500     
26209恒指國君五二購A0.249-12.63%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.159+4.61%29/04/2025
24955恒指中銀五二購A0.237-12.22%27/02/202519,597     
25986恒指匯豐五二購B0.232-12.45%27/02/202519,597     
26020恒指瑞銀五二購B0.226-9.60%27/02/202519,597     
26033恒指摩通五二購C0.226-9.60%27/02/202519,597     
26380恒指法興五二購B0.232-10.77%27/02/202519,597     
24989恒指摩通四甲購C0.078-22.00%28/11/202419,600     
25049恒指瑞銀四甲購C0.103-16.94%28/11/202419,600     
25574恒指法興四甲購G0.070-17.65%28/11/202419,698     
25601恒指匯豐四甲購F0.057-26.92%28/11/202419,698     
25152恒指花旗四甲購B0.0800.00%28/11/202419,800     
25248恒指匯豐四甲購B0.052-24.64%28/11/202419,899     
25379恒指法興四甲購C0.051-19.05%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.170+5.59%29/04/2025
     19,90028151恒指摩利五四沽B0.160+5.96%29/04/2025
     19,90028189恒指花旗五四沽A0.160+2.56%29/04/2025
     19,90028207恒指法興五四沽B0.162+5.88%29/04/2025
25362恒指摩通四甲購D0.036-29.41%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.167+4.37%29/04/2025
     20,00027988恒指中銀五九沽A0.2200.00%29/09/2025
     20,00028019恒指摩通五四沽B0.171+4.27%29/04/2025
25443恒指匯豐四甲購E0.031-22.50%28/11/202420,100     
25459恒指瑞銀四甲購E0.052-21.21%28/11/202420,100     
25478恒指法興四甲購F0.037-19.57%28/11/202420,100     
24990恒指摩通四乙購E0.091-17.27%30/12/202420,200     
25048恒指瑞銀四乙購E0.086-18.10%30/12/202420,200     
27596恒指摩通五三購A0.176-9.28%28/03/202520,200     
25655恒指匯豐四乙購F0.081-18.18%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.184+5.75%29/04/2025
     20,39828290恒指法興五四沽D0.180+5.88%29/04/2025
25149恒指花旗四甲購A0.0400.00%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.216+4.35%29/04/2025
     20,40028408恒指摩利五四沽E0.170+4.29%29/04/2025
     20,50028020恒指摩通五四沽C0.187+4.47%29/04/2025
25250恒指匯豐四甲購C0.020-33.33%28/11/202420,502     
25317恒指法興四甲購B0.028-28.21%28/11/202420,502     
25363恒指摩通四甲購E0.021-27.59%28/11/202420,600     
25463恒指瑞銀四甲購F0.031-24.39%28/11/202420,703     
25477恒指法興四甲購E0.020-28.57%28/11/202420,703     
24956恒指中銀五二購B0.116-10.08%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.190+3.83%29/04/2025
     20,89528257恒指匯豐五四沽F0.196+5.38%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.194+3.19%29/04/2025
     20,89528291恒指法興五四沽E0.193+4.89%29/04/2025
     20,89528316恒指國君五四沽B0.202+4.12%29/04/2025
25750恒指瑞銀五二購A0.118-11.94%27/02/202520,992     
25788恒指匯豐五二購A0.118-16.90%27/02/202520,992     
25790恒指摩通五二購A0.118-12.59%27/02/202520,992     
25800恒指花旗五二購B0.118-10.61%27/02/202520,992     
25824恒指法興五二購A0.119-13.14%27/02/202520,992     
25275恒指花旗四甲購C0.0200.00%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.265+1.92%29/04/2025
     21,00028026恒指摩通五四沽E0.199+4.19%29/04/2025
25384恒指匯豐四甲購D0.013-23.53%28/11/202421,105     
25364恒指摩通四甲購F0.011-42.11%28/11/202421,200     
25458恒指瑞銀四甲購D0.011-35.29%28/11/202421,306     
25475恒指法興四甲購D0.0220.00%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.205+3.54%29/04/2025
     21,39328258恒指匯豐五四沽G0.213+3.90%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.207+4.55%29/04/2025
     21,40028158恒指瑞銀五四沽F0.244+4.27%29/04/2025
     21,50028027恒指摩通五四沽F0.213+4.41%29/04/2025
25373恒指法興四乙購E0.031-20.51%30/12/202421,700     
25358恒指摩通四乙購F0.032-15.79%30/12/202421,800     
25442恒指匯豐四乙購E0.028-22.22%30/12/202421,909     
25457恒指瑞銀四乙購F0.032-20.00%30/12/202421,909     
25473恒指法興四乙購F0.030-14.29%30/12/202421,909     
27897恒指摩通五四購B0.064-9.86%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.255+2.41%29/04/2025
28398恒指匯豐五四購E0.062-11.43%29/04/202522,110     
28578恒指摩利五四購F0.056-12.50%29/04/202522,110     
28581恒指法興五四購F0.062-10.14%29/04/202522,110     
28611恒指瑞銀五四購G0.061-12.86%29/04/202522,110     
28699恒指花旗五四購E0.0650.00%29/04/202522,110     
28752恒指中銀五四購B0.072-11.11%29/04/202522,110     
27851恒指瑞銀五四購A0.057-9.52%29/04/202523,000     
27876恒指花旗五四購A0.052-16.13%29/04/202523,000     
27899恒指摩通五四購C0.054-11.48%29/04/202523,000     
27966恒指摩利五四購A0.045-11.76%29/04/202523,000     
28606恒指法巴五四購A0.060-11.76%29/04/202523,000     
28400恒指匯豐五四購F0.053-10.17%29/04/202523,115     
28438恒指法興五四購D0.050-9.09%29/04/202523,115     
28544恒指國君五四購A0.058-10.77%29/04/202523,115     
28751恒指中銀五四購A0.064-11.11%29/04/202523,115     
28021恒指摩通五四購D0.036-12.20%29/04/202523,500     
28273恒指瑞銀五四購F0.035-14.63%29/04/202523,617     
28322恒指匯豐五四購C0.035-12.50%29/04/202523,617     
28459恒指摩利五四購E0.032-11.11%29/04/202523,617     
28483恒指法興五四購E0.036-12.20%29/04/202523,617     
27896恒指摩通五四購A0.046-11.54%29/04/202524,000     
28000恒指瑞銀五四購B0.036-12.20%29/04/202524,000     
28096恒指花旗五四購D0.032-8.57%29/04/202524,200     
28381恒指法興五四購B0.032-11.11%29/04/202524,321     
28022恒指摩通五四購E0.031-8.82%29/04/202524,500     
28336恒指摩利五四購C0.026-10.34%29/04/202524,600     
28272恒指瑞銀五四購E0.029-14.71%29/04/202524,622     
28323恒指匯豐五四購D0.028-17.65%29/04/202524,622     
28004恒指法興五四購A0.028-9.68%29/04/202524,900     
25830恒指摩通六乙購A0.208-4.15%30/12/202625,000     
25916恒指瑞銀六乙購A0.199-6.13%30/12/202625,000     
27569恒指國君六乙購A0.201-4.74%30/12/202625,000     
27990恒指中銀五九購A0.059-6.35%29/09/202525,000     
28001恒指瑞銀五四購C0.027-12.90%29/04/202525,000     
28023恒指摩通五四購F0.028-12.50%29/04/202525,000     
28057恒指摩利五四購B0.026-10.34%29/04/202525,000     
28094恒指花旗五四購C0.0280.00%29/04/202525,000     
28192恒指匯豐五四購A0.027-15.63%29/04/202525,000     
25985恒指匯豐六乙購A0.183-4.19%30/12/202625,125     
26149恒指法興六乙購A0.183-4.69%30/12/202625,125     
27695恒指摩利六乙購A0.181-4.74%30/12/202625,125     
28553恒指匯豐五九購A0.057-6.56%29/09/202525,125     
28607恒指瑞銀五九購A0.061-7.58%29/09/202525,125     
28708恒指法興五九購A0.057-9.52%29/09/202525,125     
28718恒指摩通五九購A0.057-8.06%29/09/202525,125     
28002恒指瑞銀五四購D0.026-13.33%29/04/202526,000     
28024恒指摩通五四購G0.025-7.41%29/04/202526,000     
28195恒指匯豐五四購B0.024-7.69%29/04/202526,000     
28093恒指花旗五四購B0.024-11.11%29/04/202526,088     
28389恒指摩利五四購D0.021-12.50%29/04/202526,130     
28382恒指法興五四購C0.023-14.81%29/04/202526,218     
27991恒指中銀五十購A0.045-10.00%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2024 12:01
  即時報價更新時間為 14/11/2024 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老