58465 恒指國君六五熊7 (R 熊證)
即時 按盤價 升0.285 +0.005 (+1.786%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0270.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.022+4.76%28/03/2025
     13,23423141恒指瑞銀五三沽C0.024-4.00%28/03/2025
     13,23523159恒指法興五三沽C0.0220.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0200.00%28/03/2025
     13,93017690恒指法興五三沽A0.0310.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.031+3.33%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0360.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0400.00%28/03/2025
     14,00020311恒指花旗五三沽B0.030+3.45%28/03/2025
     14,00021998恒指中銀五三沽A0.0380.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0260.00%28/03/2025
     14,21723173恒指摩通四九沽B0.0110.00%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0100.00%27/09/2024
     14,28823095恒指法興四九沽B0.0100.00%27/09/2024
     14,32823444恒指法興四十沽A0.012+9.09%30/10/2024
     14,40022960恒指摩通四十沽A0.0170.00%30/10/2024
     14,40023091恒指瑞銀四十沽A0.0130.00%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.029+3.57%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0280.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0280.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0330.00%30/12/2024
     14,92518665恒指法興五三沽B0.059+1.72%28/03/2025
     15,00014849恒指匯豐五三沽A0.061+3.39%28/03/2025
     15,00017094恒指摩通五三沽A0.071+1.43%28/03/2025
     15,00017118恒指瑞銀五三沽A0.066-1.49%28/03/2025
     15,00019918恒指花旗五三沽A0.058+1.75%28/03/2025
     15,12423521恒指瑞銀四十沽B0.0170.00%30/10/2024
     15,12423766恒指法興四十沽B0.0180.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0190.00%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.047+2.17%30/12/2024
     15,22424303恒指匯豐四乙沽B0.046+6.98%30/12/2024
     15,22424315恒指法興四乙沽B0.0480.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.047-2.08%30/12/2024
     15,30021874恒指法巴四乙沽A0.0430.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.049+6.52%30/12/2024
     15,32320491恒指匯豐四九沽A0.0110.00%27/09/2024
     15,32320508恒指法興四九沽A0.0130.00%27/09/2024
     15,32321725恒指中銀四九沽A0.0150.00%27/09/2024
     15,32324416恒指摩通四九沽D0.014-6.67%27/09/2024
     15,40020162恒指瑞銀四九沽A0.012-7.69%27/09/2024
     15,40020490恒指法巴四九沽A0.0180.00%27/09/2024
     15,40022256恒指華泰四乙沽A0.0480.00%30/12/2024
22905恒指摩通四九購A0.275-1.79%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.015-6.25%27/09/2024
     15,50019920恒指花旗四九沽A0.0140.00%27/09/2024
23142恒指瑞銀四九購A0.260-3.70%27/09/202415,500     
     15,72123605恒指瑞銀四甲沽A0.033-2.94%28/11/2024
     15,72123609恒指匯豐四甲沽A0.033+3.12%28/11/2024
     15,72123810恒指法興四甲沽A0.0330.00%28/11/2024
23059恒指摩通四十購A0.280-1.75%30/10/202415,800     
23199恒指瑞銀四十購A0.285-1.72%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0370.00%28/11/2024
21911恒指摩通四八購B0.159-7.02%29/08/202416,200     
22833恒指法興四八購B0.153-5.56%29/08/202416,281     
22849恒指瑞銀四八購B0.161-5.85%29/08/202416,281     
22850恒指匯豐四八購B0.151-6.21%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.0340.00%30/10/2024
     16,31823776恒指匯豐四十沽A0.034+3.03%30/10/2024
     16,31823865恒指花旗四十沽A0.037+8.82%30/10/2024
     16,31824009恒指法興四十沽C0.036+9.09%30/10/2024
     16,40023471恒指摩通四十沽B0.0380.00%30/10/2024
     16,40026504恒指摩通五一沽C0.151-2.58%27/01/2025
22904恒指摩通四甲購A0.211-5.38%28/11/202416,600     
23070恒指法巴四甲購A0.221-3.91%28/11/202416,600     
23002恒指瑞銀四甲購A0.216-5.26%28/11/202416,683     
23405恒指花旗四十購A0.161-4.17%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.0170.00%29/08/2024
     16,71624008恒指法興四八沽B0.0190.00%29/08/2024
23955恒指匯豐四十購A0.152-5.00%30/10/202416,782     
23465恒指瑞銀四十購B0.158-6.51%30/10/202416,783     
23474恒指摩通四十購B0.149-6.87%30/10/202416,783     
24454恒指法興四十購A0.149-6.87%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.0220.00%29/08/2024
     16,81624301恒指匯豐四九沽B0.052+6.12%27/09/2024
     16,81624417恒指摩通四九沽E0.052+4.00%27/09/2024
     16,81624737恒指法興四九沽C0.051+6.25%27/09/2024
     16,90023827恒指瑞銀四九沽C0.056+5.66%27/09/2024
     16,90024819恒指花旗四九沽B0.053+6.00%27/09/2024
     16,91523809恒指摩通四九沽C0.059+3.51%27/09/2024
     16,91525007恒指匯豐四乙沽C0.125+3.31%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.127+3.25%30/12/2024
     16,91525075恒指法興四乙沽C0.125+2.46%30/12/2024
     17,00022257恒指華泰四九沽A0.0560.00%27/09/2024
     17,00024934恒指摩通四乙沽C0.131+2.34%30/12/2024
     17,00025495恒指花旗四乙沽B0.130+2.36%30/12/2024
     17,00025978恒指國君四乙沽A0.137+3.79%30/12/2024
24379恒指摩通四十購C0.117-8.59%30/10/202417,388     
21700恒指摩通四八購A0.059-16.90%29/08/202417,400     
21977恒指花旗四八購A0.064-8.57%29/08/202417,400     
23929恒指中銀四八購A0.068-8.11%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.080+5.26%30/10/2024
     17,41324736恒指法興四十沽D0.082+5.13%30/10/2024
24481恒指匯豐四十購B0.112-6.67%30/10/202417,474     
24522恒指瑞銀四十購C0.121-9.70%30/10/202417,474     
24573恒指法興四十購B0.111-8.26%30/10/202417,474     
21871恒指匯豐四八購A0.055-12.70%29/08/202417,487     
21994恒指瑞銀四八購A0.054-18.18%29/08/202417,487     
22641恒指法興四八購A0.050-18.03%29/08/202417,487     
21873恒指法巴四乙購A0.167-0.60%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.092+3.37%30/10/2024
     17,50024400恒指瑞銀四十沽D0.088+4.76%30/10/2024
     17,50024814恒指花旗四十沽B0.088+3.53%30/10/2024
     17,51226404恒指花旗五一沽A0.00%27/01/2025
22968恒指匯豐四乙購B0.174-5.43%30/12/202417,586     
22898恒指摩通四乙購B0.175-5.91%30/12/202417,587     
22937恒指瑞銀四乙購B0.172-7.53%30/12/202417,587     
22995恒指法興四乙購C0.172-7.03%30/12/202417,587     
23153恒指花旗四乙購A0.132-5.04%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.186+2.20%27/01/2025
     17,60026424恒指國君五一沽A0.193+3.21%27/01/2025
     17,60026439恒指瑞銀五一沽A0.175+2.34%27/01/2025
23237恒指瑞銀四乙購C0.127-5.93%30/12/202417,688     
23243恒指摩通四乙購C0.127-6.62%30/12/202417,688     
23306恒指法興四乙購D0.126-5.97%30/12/202417,688     
24385恒指匯豐四乙購D0.126-6.67%30/12/202417,688     
23896恒指法興四九購A0.065-10.96%27/09/202417,820     
23987恒指摩通四九購B0.061-12.86%27/09/202417,900     
24066恒指花旗四九購A0.057-13.64%27/09/202417,900     
23958恒指匯豐四九購A0.060-11.76%27/09/202417,909     
24022恒指瑞銀四九購B0.060-11.76%27/09/202417,909     
24043恒指中銀四九購A0.069-6.76%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.156+5.41%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.157+2.61%28/11/2024
     17,91025074恒指法興四甲沽B0.156+2.63%28/11/2024
     18,00024933恒指摩通四甲沽B0.166+3.11%28/11/2024
     18,00025151恒指花旗四甲沽A0.166+3.11%28/11/2024
26505恒指摩通五一購A0.133-9.52%27/01/202518,000     
26578恒指匯豐五一購A0.131-18.63%27/01/202518,090     
26582恒指法興五一購A0.130-14.47%27/01/202518,090     
26606恒指瑞銀五一購A0.00%27/01/202518,090     
26616恒指國君五一購A0.1650.00%27/01/202518,090     
26618恒指花旗五一購A0.00%27/01/202518,090     
24381恒指摩通四甲購B0.097-8.49%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.198+2.59%27/01/2025
24483恒指匯豐四甲購A0.089-7.29%28/11/202418,391     
24520恒指瑞銀四甲購B0.091-8.08%28/11/202418,391     
24592恒指法興四甲購A0.090-7.22%28/11/202418,391     
26403恒指花旗四甲購D0.090-8.16%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.208+3.48%27/01/2025
     18,50725191恒指匯豐四甲沽C0.192+3.78%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.192+2.67%28/11/2024
     18,50725236恒指法興四甲沽C0.191+2.69%28/11/2024
22258恒指華泰四乙購A0.096-6.80%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.202+3.06%28/11/2024
     18,60025280恒指花旗四甲沽B0.199+2.58%28/11/2024
24380恒指摩通四乙購D0.097-7.62%30/12/202418,690     
22804恒指法興四乙購B0.095-5.94%30/12/202418,693     
24383恒指瑞銀四乙購D0.096-7.69%30/12/202418,693     
24384恒指匯豐四乙購C0.094-6.93%30/12/202418,693     
22001恒指中銀四乙購A0.081-6.90%30/12/202418,888     
22816恒指法巴四乙購B0.076-5.00%30/12/202418,980     
22627恒指匯豐四乙購A0.080-6.98%30/12/202418,982     
22631恒指摩通四乙購A0.082-7.87%30/12/202418,982     
22713恒指法興四乙購A0.081-5.81%30/12/202418,982     
22824恒指瑞銀四乙購A0.080-9.09%30/12/202418,982     
25977恒指國君四乙購A0.083-8.79%30/12/202418,982     
23156恒指花旗四乙購B0.076-9.52%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.241+2.99%28/11/2024
     19,20025232恒指摩通四甲沽D0.250+1.63%28/11/2024
     19,20025371恒指花旗四甲沽C0.250+2.04%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.243+2.97%28/11/2024
26004恒指摩通五二購B0.097-7.62%27/02/202519,403     
24756恒指花旗五二購A0.088-7.37%27/02/202519,500     
26209恒指國君五二購A0.099-4.81%27/02/202519,500     
24955恒指中銀五二購A0.102-2.86%27/02/202519,597     
25986恒指匯豐五二購B0.087-5.43%27/02/202519,597     
26020恒指瑞銀五二購B0.089-6.32%27/02/202519,597     
26033恒指摩通五二購C0.088-8.33%27/02/202519,597     
26380恒指法興五二購B0.089-5.32%27/02/202519,597     
24989恒指摩通四甲購C0.037-11.90%28/11/202419,600     
25049恒指瑞銀四甲購C0.034-10.53%28/11/202419,600     
25574恒指法興四甲購G0.031-8.82%28/11/202419,698     
25601恒指匯豐四甲購F0.031-8.82%28/11/202419,698     
25152恒指花旗四甲購B0.025-10.71%28/11/202419,800     
25248恒指匯豐四甲購B0.024-11.11%28/11/202419,899     
25379恒指法興四甲購C0.024-7.69%28/11/202419,899     
25362恒指摩通四甲購D0.022-12.00%28/11/202420,000     
25443恒指匯豐四甲購E0.019-5.00%28/11/202420,100     
25459恒指瑞銀四甲購E0.019-17.39%28/11/202420,100     
25478恒指法興四甲購F0.021-4.55%28/11/202420,100     
24990恒指摩通四乙購E0.038-9.52%30/12/202420,200     
25048恒指瑞銀四乙購E0.034-10.53%30/12/202420,200     
25655恒指匯豐四乙購F0.033-5.71%30/12/202420,301     
25149恒指花旗四甲購A0.018-10.00%28/11/202420,400     
25250恒指匯豐四甲購C0.015-16.67%28/11/202420,502     
25317恒指法興四甲購B0.019-5.00%28/11/202420,502     
25363恒指摩通四甲購E0.017-5.56%28/11/202420,600     
25463恒指瑞銀四甲購F0.015-16.67%28/11/202420,703     
25477恒指法興四甲購E0.016-5.88%28/11/202420,703     
24956恒指中銀五二購B0.043-6.52%27/02/202520,888     
25750恒指瑞銀五二購A0.045-8.16%27/02/202520,992     
25788恒指匯豐五二購A0.045-4.26%27/02/202520,992     
25790恒指摩通五二購A0.046-8.00%27/02/202520,992     
25800恒指花旗五二購B0.042-6.67%27/02/202520,992     
25824恒指法興五二購A0.045-6.25%27/02/202520,992     
25275恒指花旗四甲購C0.012-14.29%28/11/202421,000     
25384恒指匯豐四甲購D0.013-7.14%28/11/202421,105     
25364恒指摩通四甲購F0.012-14.29%28/11/202421,200     
25458恒指瑞銀四甲購D0.012-7.69%28/11/202421,306     
25475恒指法興四甲購D0.011-8.33%28/11/202421,306     
25373恒指法興四乙購E0.015-6.25%30/12/202421,700     
25358恒指摩通四乙購F0.0160.00%30/12/202421,800     
25442恒指匯豐四乙購E0.014-6.67%30/12/202421,909     
25457恒指瑞銀四乙購F0.014-6.67%30/12/202421,909     
25473恒指法興四乙購F0.014-6.67%30/12/202421,909     
25830恒指摩通六乙購A0.088-3.30%30/12/202625,000     
25916恒指瑞銀六乙購A0.086-3.37%30/12/202625,000     
25985恒指匯豐六乙購A0.079-3.66%30/12/202625,125     
26149恒指法興六乙購A0.079-5.95%30/12/202625,125     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/08/2024 17:59
  即時報價更新時間為 01/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧