56786 比迪摩通五一牛B (R 牛證)
即時 按盤價 升0.059 +0.012 (+25.532%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0100.00%20/09/2024
     159.90022482比迪國君四九沽A0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽B0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽A0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0100.00%20/09/2024
     159.90022648比迪星展四九沽A0.0100.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0100.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0100.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.0100.00%27/09/2024
     167.90024218比迪信證四十沽A0.013-31.58%18/10/2024
     167.90024714比迪瑞銀四十沽A0.012-33.33%18/10/2024
     167.90024759比迪匯豐四十沽A0.0200.00%18/10/2024
     168.00023850比迪星展四十沽A0.022-21.43%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0100.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.0160.00%03/09/2024
     184.20024771比迪瑞銀四乙沽A0.042-17.65%20/12/2024
     184.20024829比迪摩通四乙沽A0.043-17.31%20/12/2024
     184.20024841比迪摩利四乙沽A0.040-18.37%20/12/2024
     184.20024847比迪中銀四乙沽A0.037-17.78%30/12/2024
     184.20024880比迪匯豐四乙沽B0.044-18.52%20/12/2024
     184.30024696比迪法興四乙沽A0.047-20.34%31/12/2024
     190.00022931比迪摩利四九沽B0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽A0.013-27.78%23/09/2024
     192.30022407比迪中銀四九沽A0.011-26.67%27/09/2024
     192.30022415比迪瑞銀四九沽B0.011-38.89%23/09/2024
     192.30022672比迪花旗四九沽B0.010-23.08%23/09/2024
     192.30023819比迪國君四九沽B0.010-16.67%23/09/2024
     192.40022117比迪法興四九沽A0.015-28.57%30/09/2024
     194.88025709比迪麥銀五十沽A0.216-7.30%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.049-20.97%21/11/2024
     195.00022041比迪摩利四甲沽A0.050-19.35%28/11/2024
     198.00021013比迪匯豐四乙沽A0.077-16.30%30/12/2024
23302比迪摩利四九購B0.226+26.26%20/09/2024199.990     
23186比迪匯豐四九購B0.245+20.10%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.231+25.54%20/09/2024200.200     
23310比迪瑞銀四九購C0.235+19.90%20/09/2024200.200     
     205.99026890比迪摩利五三沽A0.00%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.104-18.11%19/12/2024
     207.80025654比迪法興四乙沽B0.112-15.79%19/12/2024
     207.80025677比迪國君四乙沽A0.096-17.24%19/12/2024
     207.80025785比迪星展四乙沽A0.107-18.94%19/12/2024
     207.80025787比迪匯豐四乙沽C0.110-14.06%19/12/2024
     207.80025789比迪摩通四乙沽B0.104-17.46%19/12/2024
     207.80025822比迪華泰四乙沽A0.100-14.53%19/12/2024
     207.80026081比迪花旗四乙沽A0.108-18.18%19/12/2024
     207.80026121比迪瑞銀五三沽A0.158-11.24%28/03/2025
     207.80026281比迪匯豐五三沽A0.160-10.11%28/03/2025
     208.00025185比迪信證四乙沽A0.113-15.04%30/12/2024
     208.00025727比迪中銀五四沽A0.162-10.00%07/04/2025
21887比迪法巴四十購B0.104+44.44%03/10/2024220.000     
23157比迪法興四九購B0.098+32.43%25/09/2024220.200     
23183比迪瑞銀四九購B0.095+31.94%25/09/2024220.200     
23204比迪摩通四九購B0.099+45.59%25/09/2024220.200     
24211比迪信證四十購A0.113+29.89%03/10/2024220.200     
24189比迪中銀五一購A0.121+22.22%02/01/2025237.900     
21543比迪法巴五一購A0.135+19.47%03/01/2025238.000     
23182比迪摩利四乙購A0.120+21.21%24/12/2024238.200     
23184比迪瑞銀四乙購A0.126+17.76%24/12/2024238.200     
23205比迪摩通四乙購A0.131+21.30%24/12/2024238.200     
23367比迪匯豐四乙購B0.132+20.00%24/12/2024238.200     
23419比迪法興四乙購A0.130+16.07%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.1240.00%24/12/2024238.200     
21500比迪麥銀四十購A0.041+28.12%03/10/2024240.880     
21717比迪法巴四十購A0.038+40.74%03/10/2024240.880     
22054比迪中銀四十購A0.032+68.42%03/10/2024240.980     
22130比迪匯豐四九購A0.031+40.91%25/09/2024241.000     
24079比迪星展四九購A0.038+46.15%25/09/2024241.000     
21899比迪摩通四九購A0.031+55.00%25/09/2024241.080     
22136比迪瑞銀四九購A0.029+31.82%25/09/2024241.080     
22647比迪華泰四九購A0.027+68.75%25/09/2024241.080     
22752比迪國君四九購A0.024+71.43%25/09/2024241.080     
22421比迪摩利四九購A0.017+30.77%16/09/2024242.000     
22595比迪花旗四九購A0.013+30.00%09/09/2024242.200     
22712比迪法興四九購A0.0100.00%09/09/2024242.200     
22493比迪韓投四乙購A0.072+24.14%18/12/2024248.880     
23162比迪匯豐四乙購A0.086+22.86%11/12/2024249.080     
23799比迪瑞銀四乙購B0.077+18.46%11/12/2024249.080     
24098比迪摩通四乙購B0.079+25.40%11/12/2024249.080     
24296比迪國君四乙購A0.073+28.07%11/12/2024249.080     
24458比迪法興四乙購B0.087+22.54%11/12/2024249.080     
26131比迪花旗四乙購A0.084+20.00%11/12/2024249.080     
24948比迪摩利四甲購A0.070+29.63%28/11/2024249.990     
24957比迪中銀四乙購A0.080+25.00%30/12/2024250.100     
25911比迪摩利五一購A0.097+19.75%27/01/2025258.000     
26793比迪中銀五二購A0.158+12.06%28/02/2025259.800     
21814比迪法巴五三購A0.116+18.37%04/03/2025260.000     
23064比迪摩通五二購A0.111+19.35%25/02/2025260.200     
23168比迪瑞銀五二購A0.112+16.67%25/02/2025260.200     
23629比迪高盛五二購A0.110+19.57%25/02/2025260.200     
24169比迪匯豐五二購A0.120+17.65%25/02/2025260.200     
25243比迪花旗五二購A0.118+18.00%25/02/2025260.200     
26719比迪星展五二購A0.135+16.38%25/02/2025260.200     
24918比迪信證五二購A0.090+16.88%25/02/2025275.000     
25015比迪國君五二購A0.066+20.00%18/02/2025275.200     
25031比迪法興五二購A0.082+20.59%18/02/2025275.200     
25585比迪摩利五二購A0.069+18.97%18/02/2025275.200     
25764比迪花旗五二購B0.078+14.71%18/02/2025275.200     
25814比迪瑞銀五二購B0.074+15.62%18/02/2025275.200     
25821比迪華泰五二購A0.069+16.95%18/02/2025275.200     
26167比迪韓投五二購A0.065+14.04%18/02/2025275.200     
26687比迪摩通五二購B0.080+21.21%18/02/2025275.200     
19353比迪法巴四九購A0.0100.00%03/09/2024280.000     
21815比迪法巴五七購A0.132+14.78%03/07/2025280.000     
21409比迪法興四八購A0.0130.00%27/08/2024280.200     
21412比迪麥銀四八購A0.0180.00%27/08/2024280.200     
21414比迪匯豐四八購A0.0100.00%27/08/2024280.200     
21418比迪國君四八購A0.0100.00%27/08/2024280.200     
21423比迪摩利四八購A0.0130.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.0100.00%27/08/2024280.200     
21436比迪摩通四八購A0.0100.00%27/08/2024280.200     
21476比迪花旗四八購A0.0130.00%27/08/2024280.200     
23456比迪摩通五六購A0.134+14.53%25/06/2025280.200     
23503比迪瑞銀五六購A0.136+10.57%25/06/2025280.200     
26876比迪韓投五六購A0.133+7.26%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.235+9.81%04/11/2025282.110     
26376比迪花旗五三購A0.089+12.66%27/03/2025295.000     
25728比迪中銀五五購A0.105+11.70%30/05/2025299.790     
24949比迪摩利五五購A0.091+16.67%29/05/2025299.990     
24902比迪法巴五十購A0.143+12.60%03/10/2025300.000     
25109比迪匯豐五五購A0.096+15.66%22/05/2025300.190     
25376比迪法興五五購A0.096+14.29%22/05/2025300.190     
25460比迪瑞銀五五購A0.087+10.13%22/05/2025300.190     
25506比迪摩通五五購A0.087+16.00%22/05/2025300.190     
25676比迪國君五五購A0.094+17.50%22/05/2025300.190     
25792比迪星展四乙購A0.028+12.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.028+16.67%13/12/2024318.200     
26068比迪摩通四乙購C0.027+12.50%13/12/2024318.200     
26126比迪匯豐四乙購C0.032+28.00%13/12/2024318.200     
25799比迪信證五七購A0.097+6.59%04/07/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2024 17:59
  即時報價更新時間為 16/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧