日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.089 | 234.200 | 625,000 | 3,050,000 | 3.812 | ||||
24/07/2024 | 0.086 | 233.000 | 2,450,000 | 3,050,000 | 3.812 | 975,000 | 0.085 | 1,075,000 | 0.085 |
23/07/2024 | 0.098 | 238.400 | 550,000 | 2,950,000 | 3.688 | 50,000 | 0.095 | ||
22/07/2024 | 0.113 | 246.000 | 50,000 | 2,900,000 | 3.625 | 50,000 | 0.110 | ||
19/07/2024 | 0.108 | 243.000 | 50,000 | 2,950,000 | 3.688 | 50,000 | 0.108 | ||
18/07/2024 | 0.105 | 241.600 | 0 | 3,000,000 | 3.750 | ||||
17/07/2024 | 0.100 | 239.800 | 50,000 | 3,000,000 | 3.750 | 25,000 | 0.093 | 25,000 | 0.098 |
16/07/2024 | 0.103 | 240.600 | 575,000 | 3,000,000 | 3.750 | 550,000 | 0.106 | 25,000 | 0.103 |
15/07/2024 | 0.111 | 244.200 | 1,300,000 | 3,525,000 | 4.406 | 1,200,000 | 0.115 | ||
12/07/2024 | 0.114 | 246.600 | 4,600,000 | 4,725,000 | 5.906 | 1,725,000 | 0.114 | 450,000 | 0.110 |
11/07/2024 | 0.105 | 241.400 | 4,650,000 | 6,000,000 | 7.500 | 3,350,000 | 0.103 | 1,000,000 | 0.102 |
10/07/2024 | 0.095 | 236.800 | 5,150,000 | 8,350,000 | 10.438 | 1,450,000 | 0.102 | 2,100,000 | 0.103 |
09/07/2024 | 0.091 | 235.200 | 4,675,000 | 7,700,000 | 9.625 | 2,500,000 | 0.087 | 550,000 | 0.087 |
08/07/2024 | 0.086 | 233.200 | 3,025,000 | 9,650,000 | 12.062 | 500,000 | 0.086 | 2,525,000 | 0.092 |
05/07/2024 | 0.090 | 235.000 | 75,000 | 7,625,000 | 9.531 | 75,000 | 0.090 | ||
04/07/2024 | 0.090 | 234.600 | 1,425,000 | 7,700,000 | 9.625 | 200,000 | 0.089 | 425,000 | 0.093 |
03/07/2024 | 0.081 | 230.200 | 2,850,000 | 7,475,000 | 9.344 | 2,450,000 | 0.080 | ||
02/07/2024 | 0.078 | 228.200 | 1,500,000 | 5,025,000 | 6.281 | 200,000 | 0.078 | 1,100,000 | 0.079 |
28/06/2024 | 0.086 | 232.000 | 1,650,000 | 4,125,000 | 5.156 | 650,000 | 0.086 | 1,000,000 | 0.086 |
27/06/2024 | 0.081 | 230.800 | 375,000 | 3,775,000 | 4.719 | 125,000 | 0.083 | 200,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF