• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
56736 匯豐摩利六甲牛Ｂ (R 牛證)
即時 按盤價 升0.041 +0.005 (+13.889%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5600.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5500.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.5700.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5600.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.5600.00%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.5600.00%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.5600.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.5800.00%20/12/202439.697     
15347匯豐麥銀四九購Ａ0.4150.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.415+2.47%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.012-14.29%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.026-10.34%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.0140.00%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.014-12.50%21/11/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.0110.00%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.0100.00%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0100.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.0120.00%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.0120.00%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.017-19.05%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.0120.00%09/10/2024
     56.59224791匯豐摩利四甲沽Ｂ0.032-8.57%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.043-15.69%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.034-8.11%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.026-18.75%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.036-20.00%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.039-15.22%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.031-11.43%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.034-17.07%21/11/2024
     59.34025934匯豐花旗四乙沽Ａ0.081-14.74%06/12/2024
     59.39025726匯豐瑞銀四乙沽Ａ0.082-13.68%13/12/2024
     59.54025718匯豐摩利四乙沽Ａ0.087-8.42%16/12/2024
     59.54026084匯豐國君四乙沽Ａ0.093-13.89%16/12/2024
     59.54026103匯豐法興四乙沽Ａ0.095-13.64%16/12/2024
     59.59025672匯豐摩通四乙沽Ａ0.087-12.12%23/12/2024
     60.00025112匯豐信證四甲沽Ａ0.204-10.92%29/11/2024
23501匯豐摩利四八購Ｂ0.730+8.96%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.740+8.82%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.700+2.94%25/09/202461.084     
22896匯豐高盛四九購Ａ0.730+8.96%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.710+7.58%25/09/202461.084     
23567匯豐法興四九購Ｄ0.710+5.97%25/09/202461.084     
23499匯豐星展四八購Ａ0.560+3.70%30/08/202462.500     
21807匯豐法巴五四購Ａ0.580+7.41%02/04/202563.477     
23033匯豐摩利五三購Ａ0.610+7.02%26/03/202563.525     
22541匯豐摩利四八購Ａ0.370+17.46%26/08/202464.453     
22815匯豐花旗四八購Ａ0.360+14.29%23/08/202464.502     
22842匯豐摩通四八購Ａ0.415+13.70%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.370+12.12%26/08/202464.502     
26217匯豐花旗五九購Ａ0.133+4.72%23/09/202564.880     
25285匯豐法興五九購Ａ0.131+6.50%30/09/202564.900     
25406匯豐摩通五九購Ａ0.129+6.61%23/09/202564.950     
26177匯豐瑞銀五九購Ａ0.127+5.83%23/09/202564.950     
23492匯豐法興四八購Ａ0.305+12.96%30/08/202465.430     
22807匯豐摩利四九購Ａ0.300+15.38%25/09/202466.396     
21809匯豐法巴五十購Ａ0.550+7.84%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.315+14.55%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.420+9.09%31/12/202466.406     
24578匯豐華泰四九購Ｂ0.280+16.67%25/09/202466.455     
24582匯豐信證四九購Ａ0.335+11.67%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.290+16.00%25/09/202466.455     
22451匯豐韓投四九購Ａ0.248+17.54%27/09/202467.266     
22802匯豐瑞銀四九購Ｂ0.229+17.44%20/09/202467.314     
22803匯豐法興四九購Ｃ0.236+15.12%20/09/202467.314     
23459匯豐國君四九購Ｂ0.228+18.13%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.233+19.49%20/09/202467.314     
24475匯豐麥銀五二購Ａ0.405+9.46%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.560+12.00%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.520+13.04%26/11/202468.408     
18613匯豐法巴四十購Ａ0.132+20.00%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.128+21.90%27/09/202470.313     
22405匯豐中銀四九購Ａ0.127+20.95%30/09/202470.313     
20570匯豐東亞四九購Ａ0.142+15.45%24/09/202471.094     
20891匯豐花旗四九購Ａ0.078+23.81%16/09/202471.143     
21047匯豐摩通四九購Ａ0.072+28.57%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.078+21.87%16/09/202471.143     
21107匯豐法興四九購Ｂ0.084+21.74%16/09/202471.143     
21214匯豐國君四九購Ａ0.075+29.31%16/09/202471.143     
21350匯豐星展四九購Ａ0.084+25.37%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.077+26.23%16/09/202471.143     
24488匯豐中銀五六購Ａ0.247+8.33%27/06/202572.266     
25854匯豐法巴五六購Ｂ0.174+12.99%03/06/202575.000     
24377匯豐花旗四十購Ａ0.050+25.00%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.053+20.45%16/10/202475.127     
24876匯豐摩通四十購Ａ0.048+20.00%16/10/202475.127     
24896匯豐國君四十購Ａ0.046+24.32%16/10/202475.127     
25040匯豐摩利四十購Ａ0.050+21.95%16/10/202475.128     
25501匯豐法興四十購Ａ0.054+20.00%16/10/202475.128     
26198匯豐信證五三購Ａ0.190+10.47%31/03/202577.000     
26255匯豐摩利五三購Ｂ0.00%24/03/202577.050     
24849匯豐中銀五二購Ａ0.121+16.35%28/02/202578.125     
26185匯豐花旗五二購Ａ0.111+16.84%21/02/202578.170     
26269匯豐星展五二購Ａ0.00%21/02/202578.170     
25774匯豐瑞銀五二購Ａ0.122+15.09%21/02/202578.175     
25808匯豐摩通五二購Ａ0.123+11.82%21/02/202578.175     
22686匯豐麥銀五一購Ａ0.147+14.84%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.122+16.19%24/12/202478.984     
24693匯豐法巴五一購Ａ0.104+13.04%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.116+17.17%24/12/202479.033     
26014匯豐瑞銀四乙購Ｃ0.130+22.64%24/12/202479.034     
26142匯豐摩通四乙購Ｃ0.115+13.86%24/12/202479.034     
25258匯豐法巴五四購Ｂ0.162+9.46%02/04/202580.000     
25081匯豐法興四甲購Ａ0.035+12.90%29/11/202480.500     
25053匯豐星展四甲購Ａ0.028+16.67%15/11/202480.880     
25180匯豐摩通四甲購Ａ0.028+7.69%08/11/202480.930     
25303匯豐摩利四甲購Ａ0.00%08/11/202480.930     
25347匯豐瑞銀四甲購Ａ0.030+15.38%08/11/202480.930     
25041匯豐中銀四乙購Ｂ0.026+18.18%30/12/202484.880     
25167匯豐瑞銀四乙購Ｂ0.026+8.33%19/12/202484.930     
25169匯豐摩利四乙購Ｃ0.025+13.64%19/12/202484.930     
25179匯豐摩通四乙購Ｂ0.028+3.70%19/12/202484.930     
25206匯豐華泰四乙購Ａ0.026+8.33%19/12/202484.930     
25239匯豐花旗四乙購Ｂ0.025+13.64%19/12/202484.930     
25291匯豐國君四乙購Ａ0.033+13.79%19/12/202484.930     
25228匯豐信證四乙購Ａ0.028+7.69%03/12/202485.000     
22660匯豐韓投八乙購Ａ0.086+4.88%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.087+4.82%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.081+3.85%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.087+4.82%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.00%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.088+4.76%01/12/202886.847     
25747匯豐法巴五六購Ａ0.00%03/06/202590.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/07/2024 14:38
  即時報價更新時間為 18/07/2024 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別？靈靈法同你解構扶乩、標童、碟仙！

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

從法國到美國的左右難題

17/07/2024 15:13

大國博弈

高息定存 | 大新上調3個月定存息至最高4.1厘

16/07/2024 16:52

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

夏天養生食療

消委會報告

山今養生智慧

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金