56736 匯豐摩利六甲牛Ｂ (R 牛證)
按盤價 
0.022 -0.016 (-42.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.038 | 68.250 | 8,500,000 | 6,864,000 | 17.160 | 2,388,000 | 0.050 | 5,900,000 | 0.042 |
| 31/07/2024 | 0.051 | 69.950 | 8,408,000 | 3,352,000 | 8.380 | 2,668,000 | 0.046 | 5,720,000 | 0.045 |
| 30/07/2024 | 0.033 | 66.850 | 0 | 300,000 | 0.750 | ||||
| 29/07/2024 | 0.035 | 67.300 | 0 | 300,000 | 0.750 | ||||
| 26/07/2024 | 0.029 | 66.250 | 48,000 | 300,000 | 0.750 | 48,000 | 0.028 | ||
| 25/07/2024 | 0.028 | 66.000 | 0 | 348,000 | 0.870 | ||||
| 24/07/2024 | 0.032 | 66.650 | 0 | 348,000 | 0.870 | ||||
| 23/07/2024 | 0.034 | 66.800 | 0 | 348,000 | 0.870 | ||||
| 22/07/2024 | 0.034 | 67.100 | 800,000 | 348,000 | 0.870 | 800,000 | 0.030 | ||
| 19/07/2024 | 0.031 | 66.350 | 0 | 1,148,000 | 2.870 | ||||
| 18/07/2024 | 0.039 | 67.800 | 0 | 1,148,000 | 2.870 | ||||
| 17/07/2024 | 0.036 | 67.200 | 0 | 1,148,000 | 2.870 | ||||
| 16/07/2024 | 0.036 | 67.100 | 0 | 1,148,000 | 2.870 | ||||
| 15/07/2024 | 0.038 | 67.500 | 0 | 1,148,000 | 2.870 | ||||
| 12/07/2024 | 0.040 | 67.900 | 0 | 1,148,000 | 2.870 | ||||
| 11/07/2024 | 0.037 | 67.250 | 20,000 | 1,148,000 | 2.870 | 20,000 | 0.035 | ||
| 10/07/2024 | 0.032 | 66.500 | 0 | 1,168,000 | 2.920 | ||||
| 09/07/2024 | 0.033 | 66.750 | 20,000 | 1,168,000 | 2.920 | 20,000 | 0.033 | ||
| 08/07/2024 | 0.036 | 67.100 | 40,000 | 1,148,000 | 2.870 | 40,000 | 0.037 | ||
| 05/07/2024 | 0.043 | 67.800 | 0 | 1,188,000 | 2.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
