55168 中移瑞銀四十牛D (R 牛證)
即時 按盤價 升0.152 +0.010 (+7.042%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.375+2.74%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0110.00%24/09/2024
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.0170.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.030-21.05%21/01/2025
     57.83024610中移匯豐五一沽A0.028-12.50%21/01/2025
     57.83024624中移法興五一沽A0.027-18.18%21/01/2025
     57.83024642中移國君五一沽A0.028-20.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0280.00%28/01/2025
     59.95025088中移匯豐四十沽A0.029-25.64%31/10/2024
     60.00024922中移信證四甲沽A0.040-27.27%07/11/2024
     61.88025124中移法興四乙沽A0.049-20.97%31/12/2024
     62.63026019中移瑞銀五六沽A0.152-13.64%25/06/2025
     62.63026038中移匯豐五六沽A0.157-9.77%25/06/2025
     62.63026039中移花旗五六沽A0.160-12.09%25/06/2025
     62.68025797中移麥銀五七沽A0.172-11.79%03/07/2025
     62.83025200中移匯豐四甲沽A0.032-21.95%11/11/2024
     62.83025330中移星展四甲沽A0.036-18.18%11/11/2024
     62.88025104中移瑞銀四甲沽A0.038-24.00%18/11/2024
     63.00025278中移花旗四甲沽A0.035-32.69%21/11/2024
     65.95026298中移瑞銀五二沽A0.146-15.61%21/02/2025
     66.00026104中移法興五二沽A0.150-13.29%28/02/2025
     66.75026347中移匯豐五一沽B0.162-14.74%17/01/2025
     66.75026426中移國君五一沽B0.178-15.64%17/01/2025
     66.75026480中移華泰五一沽A0.132-14.84%17/01/2025
16464中移東亞五四購A0.182+8.33%23/04/202566.80026085中移星展五一沽B0.181-12.56%24/01/2025
20544中移匯豐五四購A0.176+9.32%14/04/202566.830     
17824中移花旗五四購A0.173+12.34%22/04/202566.850     
18482中移法興五四購A0.175+9.38%16/04/202566.850     
18926中移星展五四購A0.181+9.04%16/04/202566.850     
20242中移法巴五四購A0.173+10.90%16/04/202566.850     
22004中移法巴四十購A0.620+16.98%03/10/202467.000     
21895中移中銀四乙購A0.570+7.55%31/12/202468.880     
21385中移麥銀四乙購A0.520+16.85%24/12/202469.990     
22260中移華泰四十購A0.330+22.22%02/10/202469.990     
20933中移法巴五一購A0.510+17.24%03/01/202570.00026311中移信證五一沽A0.265-13.11%16/01/2025
24226中移花旗四九購B0.335+26.42%24/09/202470.040     
23733中移中銀四乙購B0.300+15.38%30/12/202474.880     
23964中移法巴五四購C0.375+17.19%02/04/202575.000     
23841中移法興四九購B0.087+40.32%17/09/202475.400     
23976中移瑞銀四九購B0.082+36.67%17/09/202475.450     
23989中移匯豐四九購B0.068+28.30%13/09/202475.450     
24020中移星展四九購A0.114+32.56%24/09/202475.450     
22233中移韓投四乙購A0.194+24.36%30/12/202476.880     
23991中移麥銀四乙購B0.193+21.38%19/12/202476.880     
23919中移花旗四乙購A0.218+19.78%19/12/202476.930     
23966中移法巴四乙購A0.192+27.15%19/12/202476.930     
23975中移瑞銀四乙購A0.216+16.76%19/12/202476.930     
24044中移中銀四乙購C0.186+24.83%30/12/202476.930     
24272中移摩通四乙購A0.224+17.28%19/12/202476.930     
24474中移國君四乙購A0.225+17.80%19/12/202476.930     
22845中移匯豐四九購A0.025+25.00%27/09/202480.000     
23194中移法巴四十購B0.043+43.33%03/10/202480.000     
23195中移法巴五四購B0.221+20.77%02/04/202580.000     
22980中移法興四九購A0.025+31.58%20/09/202480.050     
22994中移花旗四九購A0.022+15.79%20/09/202480.050     
23036中移瑞銀四九購A0.020+33.33%20/09/202480.050     
24128中移國君五三購A0.250+16.28%26/03/202580.050     
26615中移信證五三購A0.2290.00%10/03/202580.800     
23657中移花旗五二購A0.156+20.93%20/02/202582.000     
23802中移瑞銀五二購A0.137+16.10%13/02/202582.050     
25106中移韓投五二購A0.139+20.87%13/02/202582.050     
25597中移匯豐五二購A0.144+20.00%13/02/202582.050     
26584中移華泰五二購A0.144+6.67%13/02/202582.050     
24781中移法興四甲購A0.052+20.93%29/11/202484.000     
26330中移法巴四乙購B0.00%03/12/202484.000     
24923中移信證四甲購A0.049+28.95%22/11/202484.050     
24943中移匯豐四甲購A0.036+16.13%22/11/202484.050     
24963中移瑞銀四甲購A0.044+29.41%22/11/202484.050     
24982中移星展四甲購A0.045+28.57%22/11/202484.050     
24988中移華泰四甲購A0.040+21.21%22/11/202484.050     
25093中移國君四甲購A0.045+28.57%22/11/202484.050     
26031中移摩通四甲購A0.057+21.28%22/11/202484.050     
26583中移法興五二購A0.157+8.28%03/02/202584.800     
24993中移法巴五七購A0.290+16.47%03/07/202585.000     
25277中移花旗四甲購A0.029+20.83%21/11/202488.000     
25891中移東亞五六購A0.165+12.24%30/06/202588.000     
25669中移法巴五甲購A0.127+14.41%04/11/202590.000     
26612中移匯豐五十購A0.00%28/10/202590.050     
26608中移瑞銀五十購A0.00%27/10/202590.500     
26064中移瑞銀五一購A0.042+16.67%27/01/202593.880     
26164中移法興五一購A0.038+22.58%20/01/202593.930     
26174中移匯豐五一購A0.030+15.38%20/01/202593.930     
26188中移花旗五一購A0.034+21.43%20/01/202593.930     
25695中移中銀五乙購A0.084+15.07%31/12/202598.880     
26329中移法巴六一購A0.088+12.82%05/01/202698.880     
26388中移匯豐五乙購A0.089+11.25%22/12/202598.930     
26607中移瑞銀五乙購A0.00%22/12/202598.990     
26029中移信證五一購A0.036+24.14%27/01/2025103.880     
22254中移韓投八八購A0.110+10.00%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/08/2024 10:50
  即時報價更新時間為 01/08/2024 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧