| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 6,567 | 29274 | 中企瑞銀五五沽Ａ | 0.018 | +5.88% | 29/05/2025 |
| | | | | | 6,600 | 29220 | 中企摩通五五沽Ａ | 0.017 | 0.00% | 29/05/2025 |
| | | | | | 6,965 | 28772 | 中企法興五四沽Ａ | 0.012 | 0.00% | 29/04/2025 |
| | | | | | 6,965 | 28910 | 中企瑞銀五四沽Ａ | 0.013 | -13.33% | 29/04/2025 |
| | | | | | 7,000 | 28114 | 中企摩通五四沽Ａ | 0.014 | 0.00% | 29/04/2025 |
| 29213 | 中企摩通五五購Ａ | 0.550 | -6.78% | 29/05/2025 | 7,400 | | | | | |
| 29272 | 中企瑞銀五五購Ａ | 0.540 | -8.47% | 29/05/2025 | 7,437 | | | | | |
| | | | | | 7,463 | 14487 | 中企瑞銀五八沽Ａ | 0.122 | +7.02% | 28/08/2025 |
| | | | | | 7,463 | 14581 | 中企法興五八沽Ａ | 0.120 | +6.19% | 28/08/2025 |
| | | | | | 7,463 | 14718 | 中企匯豐五八沽Ａ | | 0.00% | 28/08/2025 |
| | | | | | 7,500 | 14349 | 中企摩通五八沽Ａ | 0.132 | +4.76% | 28/08/2025 |
| 28125 | 中企摩通五四購Ｂ | 0.124 | -15.07% | 29/04/2025 | 8,400 | | | | | |
| 28124 | 中企摩通五四購Ａ | 0.079 | -18.56% | 29/04/2025 | 9,000 | | | | | |
| 28325 | 中企匯豐五四購Ａ | 0.072 | -18.18% | 29/04/2025 | 9,045 | | | | | |
| 28379 | 中企法興五四購Ａ | 0.069 | -18.82% | 29/04/2025 | 9,045 | | | | | |
| 14350 | 中企摩通五八購Ａ | 0.132 | -10.20% | 28/08/2025 | 10,000 | | | | | |
| 14488 | 中企瑞銀五八購Ａ | 0.122 | -11.59% | 28/08/2025 | 10,050 | | | | | |
| 14510 | 中企法興五八購Ａ | 0.120 | -11.11% | 28/08/2025 | 10,050 | | | | | |
| 14534 | 中企匯豐五八購Ａ | | 0.00% | 28/08/2025 | 10,050 | | | | | |
|
按盤價 
0.227 +0.010 (+4.608%) 
