54487 京東法興七乙熊E (R 熊證)
即時 按盤價 不變0.165 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.94027007京東花旗五二沽A0.0100.00%05/02/2025
     96.94027008京東瑞銀五二沽A0.0120.00%05/02/2025
     96.94027013京東摩通五二沽A0.0120.00%05/02/2025
     96.94027015京東匯豐五二沽A0.0100.00%05/02/2025
     96.94027041京東國君五二沽A0.0100.00%05/02/2025
     96.94027077京東華泰五二沽A0.0100.00%05/02/2025
     96.99026888京東摩利五二沽A0.0120.00%12/02/2025
     99.95027550京東瑞銀五四沽A0.0680.00%14/04/2025
     99.95027575京東國君五四沽A0.060-6.25%07/04/2025
27062京東華泰五六購B0.6000.00%06/06/2025100.00027018京東信證五四沽A0.0600.00%14/04/2025
26028京東信證五六購A0.5900.00%27/06/2025103.880     
23663京東匯豐四甲購A1.0300.00%29/11/2024105.000     
     107.98025028京東瑞銀四十沽A0.0100.00%31/10/2024
     107.98025140京東匯豐四十沽A0.0100.00%31/10/2024
     107.98025161京東摩利四十沽A0.0100.00%31/10/2024
     107.98025268京東國君四十沽A0.0100.00%31/10/2024
     107.98025286京東法興四十沽A0.0100.00%31/10/2024
     108.08024939京東摩通四甲沽A0.0100.00%07/11/2024
27053京東摩利五七購A0.5400.00%30/07/2025109.990     
26814京東法巴五七購A0.00%03/07/2025110.000     
27150京東瑞銀五七購A0.5900.00%23/07/2025110.090     
     111.89027560京東匯豐五七沽A0.0790.00%23/07/2025
     111.89027561京東瑞銀五七沽A0.087-1.14%23/07/2025
     111.89027597京東摩通五七沽A0.089-2.20%23/07/2025
     111.89027632京東花旗五七沽A0.0880.00%23/07/2025
     111.99026288京東摩利五七沽A0.078-1.27%30/07/2025
23010京東麥銀五一購A0.8400.00%10/01/2025119.900     
23445京東摩利四乙購A0.7600.00%12/12/2024119.990     
22819京東法巴五一購B0.7900.00%03/01/2025120.000     
26698京東國君五一購A0.8000.00%10/01/2025120.000     
26078京東花旗四乙購A0.7300.00%05/12/2024120.090     
22978京東法興四乙購A0.7700.00%24/12/2024120.100     
23056京東摩通四乙購B0.7700.00%24/12/2024120.100     
23090京東瑞銀四乙購B0.8500.00%24/12/2024120.100     
23424京東匯豐四乙購A0.7600.00%24/12/2024120.100     
23668京東國君四乙購B0.7600.00%24/12/2024120.100     
     121.78027730京東瑞銀五七沽B0.116-1.69%28/07/2025
     121.88025244京東麥銀五八沽A0.0970.00%04/08/2025
26705京東華泰五六購A0.8600.00%06/06/2025122.000     
27197京東法巴五六購B0.8900.00%03/06/2025122.000     
     127.90027915京東瑞銀五七沽C0.140-1.41%28/07/2025
     127.90027922京東摩通五七沽B0.1420.00%28/07/2025
     127.90027927京東匯豐五七沽B0.134-1.47%28/07/2025
20571京東東亞五乙購A0.4950.00%22/12/2025128.00027690京東信證五八沽A0.147-1.34%04/08/2025
23169京東法興五乙購A0.4850.00%15/12/2025128.100     
23661京東瑞銀五乙購A0.5100.00%15/12/2025128.100     
23682京東摩通五乙購A0.5100.00%15/12/2025128.100     
24145京東摩利五乙購A0.4500.00%08/12/2025129.990     
27084京東法巴五乙購A0.00%02/12/2025130.000     
26773京東花旗五乙購A0.4750.00%01/12/2025130.090     
26872京東匯豐五乙購A0.4650.00%01/12/2025130.090     
27486京東中銀五乙購A0.4600.00%01/12/2025130.090     
27522京東國君五乙購A0.4600.00%01/12/2025130.090     
27370京東信證五七購A0.8100.00%31/07/2025133.000     
     135.00027936京東華泰五四沽A0.204+0.99%07/04/2025
22098京東法巴五一購A0.4950.00%03/01/2025140.000     
23447京東匯豐四乙購B0.4350.00%24/12/2024140.000     
22825京東瑞銀四乙購A0.4650.00%24/12/2024140.100     
22907京東摩通四乙購A0.4800.00%24/12/2024140.100     
23134京東中銀四乙購A0.440+1.15%30/12/2024140.100     
23330京東國君四乙購A0.4350.00%24/12/2024140.100     
23743京東韓投四乙購A0.4300.00%24/12/2024140.100     
25959京東華泰四乙購A0.4550.00%24/12/2024140.100     
24708京東摩利四乙購B0.4000.00%16/12/2024141.990     
     149.99027931京東摩利五四沽A0.00%29/04/2025
24753京東信證四甲購A0.227-1.30%15/11/2024150.000     
24871京東花旗四甲購A0.2550.00%08/11/2024150.100     
25811京東法興四甲購A0.152-4.40%08/11/2024150.100     
24667京東中銀五三購A0.450+2.27%31/03/2025158.880     
27644京東國君五三購A0.4550.00%24/03/2025158.980     
24906京東法巴五一購C0.2850.00%03/01/2025160.000     
25557京東瑞銀四乙購C0.2750.00%24/12/2024160.100     
25661京東匯豐四乙購C0.222-1.33%24/12/2024160.100     
24938京東摩通四甲購A0.010-52.38%07/11/2024166.180     
25009京東匯豐四十購A0.0100.00%31/10/2024166.280     
25020京東摩利四十購A0.0320.00%31/10/2024166.280     
25027京東瑞銀四十購A0.0100.00%31/10/2024166.280     
25036京東國君四十購A0.0100.00%31/10/2024166.280     
25054京東華泰四十購A0.0100.00%31/10/2024166.280     
25375京東法興五六購A0.209+0.97%30/06/2025175.000     
25464京東瑞銀五六購A0.208+0.97%23/06/2025175.100     
25470京東摩通五六購A0.204-0.97%23/06/2025175.100     
25512京東匯豐五六購A0.202+0.50%23/06/2025175.100     
25518京東摩利五六購A0.00%23/06/2025175.100     
24702京東麥銀五六購A0.3600.00%03/06/2025178.880     
24908京東法巴五六購A0.375+1.35%03/06/2025180.000     
25209京東中銀五九購B0.2120.00%30/09/2025186.280     
25584京東摩利五九購A0.210+0.48%23/09/2025186.380     
25645京東瑞銀五九購A0.216+1.41%23/09/2025186.380     
27742京東國君五九購A0.224+0.45%23/09/2025186.380     
25314京東信證四乙購A0.071-10.13%06/12/2024188.000     
27865京東法巴五八購A0.00%04/08/2025200.000     
27866京東法巴五甲購A0.181-1.09%04/11/2025220.000     
27900京東摩通五五購A0.0990.00%30/05/2025222.220     
28167京東華泰五六購C0.0910.00%03/06/2025228.000     
28055京東信證五四購A0.1040.00%28/04/2025230.000     
27973京東摩利五六購B0.0860.00%27/06/2025249.990     
28319京東國君五六購A0.101+1.00%20/06/2025250.190     
28080京東瑞銀五六購B0.086-1.15%23/06/2025250.880     
28128京東法興五四購A0.0580.00%30/04/2025252.000     
28371京東摩通五四購A0.0550.00%23/04/2025252.200     
28435京東瑞銀五四購A0.057-1.72%23/04/2025252.200     
28139京東匯豐五六購B0.0830.00%23/06/2025258.880     
28361京東花旗五四購A0.068-1.45%30/04/2025266.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2024 17:59
  即時報價更新時間為 31/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老