53686 港交摩通七八熊E (R 熊證)
即時 按盤價 升0.162 +0.021 (+14.894%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.0500.00%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0100.00%22/11/2024
     183.23024684港交瑞銀四甲沽B0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽A0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽B0.0100.00%29/11/2024
     189.00024435港交中銀五一沽A0.0100.00%27/01/2025
     204.80027343港交花旗五三沽A0.024+14.29%21/03/2025
     205.00027212港交摩通五三沽A0.027+8.00%21/03/2025
     206.40027061港交中銀五三沽A0.028+40.00%27/03/2025
     206.40027097港交國君五三沽A0.0190.00%21/03/2025
     206.40027125港交摩利五三沽A0.040+33.33%21/03/2025
     206.40027131港交匯豐五三沽A0.0200.00%21/03/2025
     206.40027153港交信證五三沽A0.0340.00%21/03/2025
     206.40027186港交瑞銀五三沽A0.0220.00%21/03/2025
     206.60026987港交華泰五三沽A0.018-5.26%28/03/2025
     214.20025045港交瑞銀四甲沽C0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽C0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽C0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽C0.0100.00%22/11/2024
     214.40024954港交星展四甲沽A0.0100.00%29/11/2024
     214.80024881港交匯豐四甲沽C0.0100.00%22/11/2024
     215.00024721港交信證四甲沽A0.0100.00%29/11/2024
     215.20024846港交中銀四甲沽A0.0100.00%29/11/2024
     216.88027712港交瑞銀五六沽A0.062+26.53%20/06/2025
     218.80022739港交法興四乙沽A0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽A0.0100.00%19/12/2024
     221.80022110港交瑞銀四乙沽A0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽A0.0100.00%19/12/2024
     221.80022649港交星展四乙沽A0.0100.00%19/12/2024
     221.80023672港交韓投四乙沽A0.0100.00%19/12/2024
     221.80024664港交國君四乙沽A0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽A0.0100.00%19/12/2024
     222.00021746港交匯豐四乙沽A0.0100.00%30/12/2024
     222.02027696港交摩利五六沽A0.081+22.73%20/06/2025
     222.22027536港交中銀五六沽A0.075+29.31%27/06/2025
     225.00027607港交信證五四沽A0.0690.00%15/04/2025
27054港交摩利五四購A0.990-12.39%14/04/2025229.990     
     233.80028477港交花旗五五沽A0.060+30.43%23/05/2025
     234.00028006港交法興五五沽A0.052+15.56%30/05/2025
24487港交中銀五四購A0.910-10.78%29/04/2025238.800     
26815港交法巴五五購A0.900-14.29%06/05/2025238.800     
27275港交摩利五四購B0.910-11.65%22/04/2025239.000     
27385港交花旗五四購A0.960-8.57%22/04/2025239.000     
27394港交瑞銀五四購A0.980-10.09%22/04/2025239.000     
     244.13028383港交摩利五三沽B0.043+34.37%26/03/2025
     244.13028432港交花旗五三沽C0.044+12.82%26/03/2025
     244.13028468港交瑞銀五三沽D0.044+22.22%26/03/2025
     244.13028498港交匯豐五三沽C0.040+25.00%26/03/2025
     244.13028556港交星展五三沽A0.039+18.18%26/03/2025
     244.33027785港交摩通五四沽A0.047+9.30%02/04/2025
24575港交花旗五六購B0.880-11.11%25/06/2025249.80019544港交摩利四甲沽A0.0100.00%26/11/2024
27455港交中銀五六購B0.930-7.00%25/06/2025249.80019648港交瑞銀四甲沽A0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽A0.0100.00%26/11/2024
     249.80021009港交匯豐四甲沽A0.0100.00%26/11/2024
     249.80025097港交中銀四甲沽B0.0100.00%28/11/2024
     249.80025120港交法興四甲沽A0.0100.00%26/11/2024
     249.80025186港交信證四甲沽B0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽B0.0130.00%26/11/2024
24561港交摩利五六購A0.860-11.34%25/06/2025249.990     
23006港交匯豐四甲購A0.760-15.56%28/11/2024250.00019367港交麥銀四乙沽A0.0100.00%03/12/2024
24239港交法巴五七購B0.820-16.33%03/07/2025250.000     
23716港交摩利四甲購A0.760-14.61%21/11/2024250.190     
23325港交摩通四甲購B0.740-17.78%21/11/2024250.200     
24191港交中銀四甲購A0.750-16.67%28/11/2024250.200     
24641港交國君四甲購A0.760-13.64%21/11/2024250.200     
27064港交瑞銀五六購B0.870-13.00%25/06/2025250.200     
27364港交摩通五六購B0.900-9.09%25/06/2025250.550     
27421港交匯豐五六購B0.00%18/06/2025250.750     
23749港交瑞銀四甲購B0.8500.00%14/11/2024252.200     
     255.68028768港交摩通五四沽D0.075+8.70%17/04/2025
     255.88027747港交瑞銀五四沽A0.081+14.08%28/04/2025
23042港交法巴五十購A0.760-15.56%03/10/2025260.000     
26920港交法巴六一購A0.830-11.70%05/01/2026260.000     
26864港交國君五九購A0.950-8.65%25/09/2025260.200     
     266.46028217港交花旗五三沽B0.080+17.65%28/03/2025
     266.46028218港交瑞銀五三沽B0.086+13.16%28/03/2025
     266.66028043港交摩通五四沽C0.090+11.11%07/04/2025
26614港交信證五九購A0.810-10.99%02/09/2025266.880     
23717港交摩利五九購A0.790-11.24%09/09/2025266.990     
26691港交花旗五九購A0.870-7.45%09/09/2025267.190     
26774港交匯豐五九購B0.750-11.76%09/09/2025267.190     
26800港交瑞銀五九購B0.850-9.57%02/09/2025267.190     
27221港交摩通五九購B0.800-10.11%12/09/2025267.670     
27380港交法興五九購B0.790-11.24%15/09/2025267.870     
     272.99028820港交摩利五五沽A0.139+25.23%16/05/2025
     273.88027992港交瑞銀五五沽A0.150+20.00%16/05/2025
     274.80028136港交匯豐五五沽A0.141+20.51%19/05/2025
     274.80028317港交國君五五沽A0.158+17.91%19/05/2025
     274.80028921港交星展五五沽A0.1500.00%19/05/2025
     275.00027887港交信證五五沽A0.145+20.83%26/05/2025
27329港交星展五三購B1.110-18.38%28/03/2025278.000     
27453港交法巴五四購B0.00%02/04/2025278.000     
27436港交花旗五三購B1.270-12.41%21/03/2025278.200     
27461港交國君五三購B1.260-13.10%21/03/2025278.200     
     286.40028451港交匯豐五三沽B0.128+21.90%28/03/2025
     286.60027935港交華泰五四沽A0.125+16.82%07/04/2025
24210港交中銀五六購A0.560-17.65%27/06/2025287.800     
23770港交東亞五六購A0.560-20.00%26/06/2025288.000     
26192港交韓投五六購A0.560-12.50%19/06/2025288.200     
26382港交法興五六購B0.600-14.29%19/06/2025288.200     
21715港交法巴五七購A0.480-21.31%03/07/2025300.000     
23001港交匯豐五六購A0.480-20.00%25/06/2025300.200     
23658港交花旗五六購A0.570-10.94%25/06/2025300.200     
23689港交法興五六購A0.530-18.46%25/06/2025300.200     
23695港交瑞銀五六購A0.540-15.62%25/06/2025300.200     
23728港交摩通五六購A0.570-12.31%25/06/2025300.200     
24036港交國君五六購A0.495-16.10%25/06/2025300.200     
26273港交華泰五六購A0.530-17.19%25/06/2025300.200     
24950港交摩利五六購B0.485-16.38%09/06/2025302.000     
     308.68028268港交瑞銀五三沽C0.242+14.69%28/03/2025
     308.68028284港交法興五三沽A0.239+17.73%28/03/2025
     308.88028035港交摩通五四沽B0.250+15.21%07/04/2025
25777港交法巴五一購A0.540-31.65%03/01/2025310.000     
26018港交瑞銀四乙購A0.510-32.00%24/12/2024310.200     
26041港交國君四乙購A0.510-31.08%24/12/2024310.200     
26043港交匯豐四乙購A0.495-34.87%24/12/2024310.200     
26052港交摩利四乙購A0.495-34.87%24/12/2024310.200     
26069港交摩通四乙購A0.500-35.06%24/12/2024310.200     
26109港交花旗四乙購A0.510-32.89%24/12/2024310.200     
26118港交星展四乙購A0.630-20.25%24/12/2024310.200     
26137港交中銀五五購A0.920-17.12%29/05/2025311.000     
26603港交瑞銀五五購A0.920-16.36%22/05/2025311.200     
26621港交摩通五五購A0.930-16.22%22/05/2025311.200     
26839港交匯豐五五購A0.900-15.89%22/05/2025311.200     
26877港交花旗五五購A0.890-16.04%22/05/2025311.200     
27627港交摩利五五購A0.870-17.14%22/05/2025313.990     
     315.00028075港交中銀五六沽B0.00%27/06/2025
27608港交信證五四購A0.00%15/04/2025318.800     
25668港交法巴五十購B0.455-18.75%03/10/2025320.000     
26151港交匯豐五九購A0.510-12.07%25/09/2025320.200     
26162港交瑞銀五九購A0.520-14.75%25/09/2025320.200     
26202港交法興五九購A0.520-13.33%25/09/2025320.200     
26432港交摩通五九購A0.520-14.75%25/09/2025320.200     
21606港交麥銀五二購A0.210-32.26%04/02/2025332.880     
22184港交韓投五一購A0.191-32.98%28/01/2025332.880     
22379港交法巴五二購A0.219-32.62%04/02/2025332.880     
22790港交匯豐五一購A0.199-32.54%23/01/2025333.000     
22206港交摩利五一購A0.200-32.20%23/01/2025333.080     
22439港交摩通五一購A0.206-31.33%23/01/2025333.080     
22598港交法興五一購A0.205-32.79%23/01/2025333.080     
22606港交瑞銀五一購A0.204-32.00%23/01/2025333.080     
22763港交花旗五一購A0.191-35.25%23/01/2025333.080     
23817港交國君五一購A0.187-33.21%23/01/2025333.080     
25055港交華泰五一購A0.190-35.59%23/01/2025333.080     
27578港交中銀五七購A0.00%30/07/2025333.330     
20550港交法巴四乙購A0.1760.00%03/12/2024340.000     
21632港交摩通四甲購A0.045-65.91%26/11/2024340.200     
22118港交瑞銀四甲購A0.061-55.80%26/11/2024340.200     
25125港交匯豐四甲購B0.045-66.17%26/11/2024340.200     
25162港交摩利四甲購C0.057-60.42%26/11/2024340.200     
25163港交法興四甲購B0.049-63.70%26/11/2024340.200     
25183港交信證四甲購B0.058-58.27%26/11/2024340.200     
22533港交中銀五三購A0.215-25.86%28/03/2025349.800     
21124港交法巴五四購A0.223-24.41%02/04/2025350.000     
21643港交匯豐五三購A0.214-26.21%26/03/2025350.200     
21649港交星展五三購A0.236-26.25%26/03/2025350.200     
21690港交法興五三購A0.224-25.33%26/03/2025350.200     
21701港交摩通五三購A0.232-25.16%26/03/2025350.200     
21727港交瑞銀五三購A0.230-24.59%26/03/2025350.200     
21743港交高盛五三購A0.202-27.86%26/03/2025350.200     
21767港交花旗五三購A0.215-25.86%26/03/2025350.200     
25085港交摩利五三購A0.220-24.14%26/03/2025350.200     
25089港交國君五三購A0.216-26.78%26/03/2025350.200     
28764港交法巴五七購D0.280-21.13%03/07/2025368.000     
28903港交中銀五六購D0.00%25/06/2025368.200     
28376港交法興五六購C0.055-19.12%30/06/2025385.000     
28491港交星展五六購A0.061-21.79%23/06/2025385.200     
28499港交匯豐五六購C0.057-18.57%23/06/2025385.200     
28509港交摩利五六購C0.052-17.46%23/06/2025385.200     
28538港交摩通五六購C0.055-23.61%23/06/2025385.200     
28551港交瑞銀五六購C0.059-20.27%23/06/2025385.200     
28579港交花旗五六購C0.053-26.39%23/06/2025385.200     
23286港交麥銀六一購A0.840-14.29%05/01/2026388.000     
25809港交摩通五乙購A0.375-17.58%23/12/2025388.000     
25853港交法巴五乙購A0.320-16.88%16/12/2025388.000     
26219港交摩通八乙購A0.890-9.18%22/12/2028388.000     
28315港交信證五乙購A0.076-16.48%29/12/2025388.000     
25913港交摩利五乙購A0.325-17.72%16/12/2025388.200     
25926港交匯豐五乙購A0.365-15.12%16/12/2025388.200     
25927港交瑞銀五乙購A0.365-17.98%16/12/2025388.200     
27272港交摩利八乙購A0.880-7.37%15/12/2028388.200     
27743港交國君五乙購A0.460-7.07%16/12/2025388.200     
27772港交花旗五九購B0.305-17.57%29/09/2025388.200     
28489港交摩利五乙購B0.00%18/12/2025388.200     
27784港交摩通五四購A0.195-22.00%30/04/2025398.550     
28518港交摩利五四購E0.168-22.58%16/04/2025399.990     
27808港交法巴五五購B0.172-21.82%06/05/2025400.000     
28656港交摩通五四購G0.173-22.42%09/04/2025400.190     
28881港交華泰五四購B0.167-25.45%25/04/2025400.200     
28904港交中銀五四購B0.168-25.00%25/04/2025400.200     
27825港交摩利五四購C0.150-24.24%14/04/2025409.990     
28618港交瑞銀五四購C0.160-23.08%07/04/2025410.190     
28629港交摩通五四購F0.157-22.66%07/04/2025410.190     
27832港交國君五四購A0.200-24.53%07/04/2025412.800     
28582港交法興五三購C0.135-29.69%28/03/2025413.000     
28648港交花旗五三購D0.132-31.96%28/03/2025413.000     
28685港交匯豐五三購C0.130-27.37%28/03/2025413.000     
28692港交摩利五三購E0.135-23.30%28/03/2025413.000     
25198港交中銀五三購B0.145-27.14%03/03/2025438.000     
27883港交信證五四購B0.137-21.71%14/04/2025438.000     
27853港交匯豐五二購A0.144-31.10%24/02/2025438.200     
27894港交摩通五四購B0.109-22.14%03/04/2025448.080     
28150港交摩利五三購B0.086-24.56%27/03/2025448.280     
28363港交花旗五三購C0.082-28.07%27/03/2025448.280     
28552港交瑞銀五三購C0.099-26.12%27/03/2025448.280     
28572港交中銀五三購C0.090-28.57%27/03/2025448.280     
27807港交法巴五十購C0.195-21.05%03/10/2025450.000     
27942港交華泰五四購A0.090-20.35%08/04/2025466.000     
28409港交國君五三購D0.086-27.12%31/03/2025466.200     
27999港交瑞銀五四購B0.089-26.45%07/04/2025466.880     
28423港交法巴五四購D0.132-18.52%02/04/2025466.880     
28465港交摩利五三購D0.00%31/03/2025469.990     
28084港交匯豐五四購B0.086-26.50%08/04/2025470.000     
28431港交摩通五三購B0.086-24.56%31/03/2025470.200     
28440港交法興五三購B0.084-26.32%31/03/2025470.200     
27809港交法巴六一購B0.228-15.56%05/01/2026480.000     
27741港交中銀五乙購A0.475-18.10%16/12/2025488.880     
27975港交摩利五四購D0.075-25.74%14/04/2025499.900     
27982港交法巴五七購C0.146-17.51%03/07/2025500.000     
28368港交摩通五四購E0.078-25.71%07/04/2025500.000     
28647港交瑞銀五六購D0.141-18.97%25/06/2025500.500     
28301港交麥銀六六購A0.00%02/06/2026528.880     
28592港交星展六五購A0.077-26.67%26/05/2026529.380     
28684港交匯豐六五購A0.062-12.68%26/05/2026529.380     
28714港交法興六五購A0.058-18.31%26/05/2026529.380     
28726港交花旗六五購A0.00%26/05/2026529.380     
28731港交摩通六五購A0.056-17.65%26/05/2026529.380     
28754港交瑞銀六五購A0.00%26/05/2026529.380     
28037港交摩通五四購C0.057-30.49%07/04/2025533.880     
28424港交法巴五四購E0.00%02/04/2025533.880     
28280港交瑞銀五三購B0.051-29.17%28/03/2025534.380     
28446港交匯豐五三購B0.056-29.11%28/03/2025534.380     
28008港交法興五四購A0.046-30.30%07/04/2025572.000     
28228港交國君五三購C0.048-23.81%28/03/2025572.500     
28018港交花旗五四購B0.037-24.49%07/04/2025576.000     
28083港交匯豐五四購A0.044-27.87%08/04/2025578.000     
28345港交法巴五四購C0.055-16.67%02/04/2025578.000     
28201港交摩通五四購D0.045-32.84%08/04/2025580.000     
28385港交摩利五三購C0.042-26.32%31/03/2025580.500     
22235港交韓投八八購A0.325-14.47%08/08/2028588.880     
28171港交中銀五六購C0.047-24.19%30/06/2025618.000     
28309港交星展五四購A0.028-42.86%14/04/2025638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2024 17:59
  即時報價更新時間為 11/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老