52422 京東法興七乙熊B (R 熊證)
即時 按盤價 跌0.078 -0.002 (-2.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.94027007京東花旗五二沽A0.010-16.67%05/02/2025
     96.94027008京東瑞銀五二沽A0.0100.00%05/02/2025
     96.94027013京東摩通五二沽A0.017-5.56%05/02/2025
     96.94027015京東匯豐五二沽A0.0100.00%05/02/2025
     96.94027041京東國君五二沽A0.0100.00%05/02/2025
     96.94027077京東華泰五二沽A0.0110.00%05/02/2025
     96.99026888京東摩利五二沽A0.010-28.57%12/02/2025
     99.95027550京東瑞銀五四沽A0.063-12.50%14/04/2025
     99.95027575京東國君五四沽A0.053-14.52%07/04/2025
27062京東華泰五六購B0.5700.00%06/06/2025100.00027018京東信證五四沽A0.062-6.06%14/04/2025
26028京東信證五六購A0.5500.00%27/06/2025103.880     
23663京東匯豐四甲購A1.0500.00%29/11/2024105.000     
     108.08024939京東摩通四甲沽A0.0100.00%07/11/2024
27053京東摩利五七購A0.5000.00%30/07/2025109.990     
26814京東法巴五七購A0.00%03/07/2025110.000     
27150京東瑞銀五七購A0.5500.00%23/07/2025110.090     
     111.89027560京東匯豐五七沽A0.082-4.65%23/07/2025
     111.89027561京東瑞銀五七沽A0.089-3.26%23/07/2025
     111.89027597京東摩通五七沽A0.091-4.21%23/07/2025
     111.89027632京東花旗五七沽A0.088-2.22%23/07/2025
     111.99026288京東摩利五七沽A0.080-3.61%30/07/2025
23010京東麥銀五一購A0.7400.00%10/01/2025119.900     
23445京東摩利四乙購A0.680+7.94%12/12/2024119.990     
22819京東法巴五一購B0.6900.00%03/01/2025120.000     
26698京東國君五一購A0.7300.00%10/01/2025120.000     
26078京東花旗四乙購A0.670+4.69%05/12/2024120.090     
22978京東法興四乙購A0.690+1.47%24/12/2024120.100     
23056京東摩通四乙購B0.7000.00%24/12/2024120.100     
23090京東瑞銀四乙購B0.780+1.30%24/12/2024120.100     
23424京東匯豐四乙購A0.680+1.49%24/12/2024120.100     
23668京東國君四乙購B0.6800.00%24/12/2024120.100     
     121.78027730京東瑞銀五七沽B0.118-3.28%28/07/2025
     121.88025244京東麥銀五八沽A0.1030.00%04/08/2025
26705京東華泰五六購A0.7900.00%06/06/2025122.000     
27197京東法巴五六購B0.8200.00%03/06/2025122.000     
     127.90027915京東瑞銀五七沽C0.142-4.05%28/07/2025
     127.90027922京東摩通五七沽B0.146-3.31%28/07/2025
     127.90027927京東匯豐五七沽B0.137-4.20%28/07/2025
20571京東東亞五乙購A0.4650.00%22/12/2025128.00027690京東信證五八沽A0.151-3.82%04/08/2025
23169京東法興五乙購A0.455+2.25%15/12/2025128.100     
23661京東瑞銀五乙購A0.480+2.13%15/12/2025128.100     
23682京東摩通五乙購A0.4700.00%15/12/2025128.100     
24145京東摩利五乙購A0.420+2.44%08/12/2025129.990     
27084京東法巴五乙購A0.00%02/12/2025130.000     
26773京東花旗五乙購A0.4500.00%01/12/2025130.090     
26872京東匯豐五乙購A0.4350.00%01/12/2025130.090     
27486京東中銀五乙購A0.4450.00%01/12/2025130.090     
27522京東國君五乙購A0.435+1.16%01/12/2025130.090     
27370京東信證五七購A0.7400.00%31/07/2025133.000     
     135.00027936京東華泰五四沽A0.204-7.69%07/04/2025
22098京東法巴五一購A0.4250.00%03/01/2025140.000     
23447京東匯豐四乙購B0.370+4.23%24/12/2024140.000     
22825京東瑞銀四乙購A0.4000.00%24/12/2024140.100     
22907京東摩通四乙購A0.405+1.25%24/12/2024140.100     
23134京東中銀四乙購A0.375+5.63%30/12/2024140.100     
23330京東國君四乙購A0.365+1.39%24/12/2024140.100     
23743京東韓投四乙購A0.365+2.82%24/12/2024140.100     
25959京東華泰四乙購A0.395+2.60%24/12/2024140.100     
24708京東摩利四乙購B0.330+1.54%16/12/2024141.990     
     149.99027931京東摩利五四沽A0.00%29/04/2025
24753京東信證四甲購A0.124-10.79%15/11/2024150.000     
24871京東花旗四甲購A0.1300.00%08/11/2024150.100     
25811京東法興四甲購A0.1370.00%08/11/2024150.100     
24667京東中銀五三購A0.410+7.89%31/03/2025158.880     
27644京東國君五三購A0.405+1.25%24/03/2025158.980     
24906京東法巴五一購C0.238+4.85%03/01/2025160.000     
25557京東瑞銀四乙購C0.219+4.29%24/12/2024160.100     
25661京東匯豐四乙購C0.192+10.98%24/12/2024160.100     
24938京東摩通四甲購A0.0100.00%07/11/2024166.180     
25375京東法興五六購A0.189+3.28%30/06/2025175.000     
25464京東瑞銀五六購A0.189+3.85%23/06/2025175.100     
25470京東摩通五六購A0.191+3.24%23/06/2025175.100     
25512京東匯豐五六購A0.181+5.23%23/06/2025175.100     
25518京東摩利五六購A0.00%23/06/2025175.100     
28905京東中銀五六購A0.1860.00%23/06/2025175.100     
24702京東麥銀五六購A0.330+4.76%03/06/2025178.880     
24908京東法巴五六購A0.345+4.55%03/06/2025180.000     
28902京東信證五五購A0.1900.00%09/05/2025180.000     
25209京東中銀五九購B0.202+5.21%30/09/2025186.280     
25584京東摩利五九購A0.197+3.14%23/09/2025186.380     
25645京東瑞銀五九購A0.204+2.51%23/09/2025186.380     
27742京東國君五九購A0.211+3.43%23/09/2025186.380     
25314京東信證四乙購A0.049+22.50%06/12/2024188.000     
27865京東法巴五八購A0.00%04/08/2025200.000     
27866京東法巴五甲購A0.174+2.35%04/11/2025220.000     
27900京東摩通五五購A0.090+3.45%30/05/2025222.220     
28167京東華泰五六購C0.082+2.50%03/06/2025228.000     
28055京東信證五四購A0.0880.00%28/04/2025230.000     
27973京東摩利五六購B0.075+5.63%27/06/2025249.990     
28319京東國君五六購A0.087+2.35%20/06/2025250.190     
28080京東瑞銀五六購B0.080+9.59%23/06/2025250.880     
28128京東法興五四購A0.049+6.52%30/04/2025252.000     
28371京東摩通五四購A0.046+6.98%23/04/2025252.200     
28435京東瑞銀五四購A0.048+4.35%23/04/2025252.200     
28139京東匯豐五六購B0.072+1.41%23/06/2025258.880     
28361京東花旗五四購A0.064+6.67%30/04/2025266.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2024 17:40
  即時報價更新時間為 07/11/2024 17:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老