52422 京東法興七乙熊Ｂ (R 熊證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.065 | 163.000 | 5,135,000 | 212,500 | 0.213 | 2,525,000 | 0.068 | 2,150,000 | 0.069 |
| 13/02/2025 | 0.086 | 151.500 | 3,637,500 | 587,500 | 0.588 | 2,760,000 | 0.074 | 572,500 | 0.075 |
| 12/02/2025 | 0.077 | 156.100 | 5,397,500 | 2,775,000 | 2.775 | 1,417,500 | 0.070 | 2,965,000 | 0.074 |
| 11/02/2025 | 0.071 | 158.500 | 10,975,000 | 1,227,500 | 1.228 | 4,557,500 | 0.068 | 5,517,500 | 0.068 |
| 10/02/2025 | 0.067 | 161.500 | 10,000 | 267,500 | 0.267 | 10,000 | 0.070 | ||
| 07/02/2025 | 0.072 | 157.100 | 30,000 | 257,500 | 0.258 | 22,500 | 0.072 | ||
| 06/02/2025 | 0.074 | 157.700 | 250,000 | 280,000 | 0.280 | 250,000 | 0.077 | ||
| 05/02/2025 | 0.072 | 156.500 | 0 | 30,000 | 0.030 | ||||
| 04/02/2025 | 0.067 | 162.100 | 0 | 30,000 | 0.030 | ||||
| 03/02/2025 | 0.080 | 151.900 | 0 | 30,000 | 0.030 | ||||
| 28/01/2025 | 0.074 | 156.900 | 200,000 | 30,000 | 0.030 | 100,000 | 0.075 | 100,000 | 0.075 |
| 27/01/2025 | 0.074 | 157.300 | 0 | 30,000 | 0.030 | ||||
| 24/01/2025 | 0.077 | 155.700 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.084 | 151.200 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.084 | 151.600 | 10,000 | 30,000 | 0.030 | 10,000 | 0.084 | ||
| 21/01/2025 | 0.071 | 158.400 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.074 | 157.400 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.092 | 146.700 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 0.103 | 140.100 | 0 | 20,000 | 0.020 | ||||
| 15/01/2025 | 0.107 | 137.100 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
