認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.014 | -22.22% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.015 | -16.67% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.014 | -39.13% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.018 | -18.18% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.018 | -18.18% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.024 | -14.29% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.022 | -24.14% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.020 | -23.08% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.018 | -18.18% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.021 | -19.23% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.022 | -18.52% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.029 | -14.71% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.031 | -8.82% | 20/09/2024 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | | 0.00% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.123 | -10.22% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.128 | -7.25% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.130 | -8.45% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.130 | -7.80% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.131 | -8.39% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.215 | -5.29% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.226 | -6.22% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.224 | -6.28% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.218 | -6.84% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.208 | +2.97% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.201 | +3.08% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.195 | +2.63% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.229 | -4.98% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.238 | -4.80% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.236 | -4.84% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.050 | +4.17% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.031 | +6.90% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.104 | +4.00% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | 0.164 | +2.50% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.028 | +3.70% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.031 | 0.00% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.032 | +3.23% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.041 | +7.89% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.100 | +4.17% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.103 | +4.04% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.131 | +2.34% | 21/03/2025 | 21,000 | | | | | |
10295 | 納指摩通四乙購C | 0.024 | 0.00% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | 0.136 | +3.03% | 21/03/2025 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.023 | +9.52% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.025 | +4.17% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.023 | 0.00% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.026 | +4.00% | 20/12/2024 | 22,110 | | | | | |
10386 | 納指匯豐五三購A | | 0.00% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.174 | 0.00% | 21/03/2025 | 22,110 | | | | | |
|