代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.139 | +0.005 | +3.731% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.126 | +0.004 | +3.279% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.114 | +0.005 | +4.587% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.137 | +0.004 | +3.008% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.124 | +0.004 | +3.333% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.109 | +0.006 | +5.825% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.085 | +0.003 | +3.659% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.109 | +0.005 | +4.808% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.192 | +0.005 | +2.674% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.110 | +0.005 | +4.762% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.109 | +0.007 | +6.863% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.100 | +0.005 | +5.263% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.132 | +0.005 | +3.937% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.107 | +0.006 | +5.941% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.098 | +0.006 | +6.522% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.590 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.550 | +0.010 | +1.852% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 納指法興四乙牛I | 0.170 | +0.005 | +3.030% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.151 | +0.005 | +3.425% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 納指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 納指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 納指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 納指法巴四乙牛O | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 納指法巴四九牛C | 0.500 | +0.010 | +2.041% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 納指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 納指法巴四乙牛Q | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 納指法巴四乙牛R | 0.066 | +0.006 | +10.000% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.052 | +0.006 | +13.043% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49998 | 納指法巴四九牛I | 0.300 | +0.010 | +3.448% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.059 | -0.003 | -4.839% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.056 | -0.003 | -5.085% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.063 | -0.002 | -3.077% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.083 | -0.003 | -3.488% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.090 | -0.004 | -4.255% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.062 | -0.003 | -4.615% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.074 | -0.003 | -3.896% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | 0.059 | -0.002 | -3.279% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.071 | -0.003 | -4.054% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.080 | -0.003 | -3.614% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.068 | -0.003 | -4.225% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.097 | -0.004 | -3.960% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.086 | -0.003 | -3.371% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.112 | -0.004 | -3.448% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.085 | -0.004 | -4.494% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.095 | -0.003 | -3.061% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | 0.063 | -0.004 | -5.970% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.076 | -0.004 | -5.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.083 | -0.005 | -5.682% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.092 | -0.004 | -4.167% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.110 | -0.003 | -2.655% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.108 | -0.003 | -2.703% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.080 | -0.002 | -2.439% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.098 | -0.002 | -2.000% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 納指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 納指法巴六乙熊L | 0.045 | -0.003 | -6.250% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 納指法巴六乙熊M | 0.039 | -0.004 | -9.302% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 納指法興六乙熊L | 0.051 | -0.003 | -5.556% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 納指法興六乙熊M | 0.044 | -0.004 | -8.333% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 納指法興六乙熊N | 0.039 | -0.003 | -7.143% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 納指摩通六乙熊D | 0.051 | -0.003 | -5.556% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 納指摩通六乙熊E | 0.040 | -0.002 | -4.762% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 納指瑞銀六乙熊F | 0.038 | -0.003 | -7.317% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 納指瑞銀六乙熊G | 0.049 | -0.003 | -5.769% | 20,700.000 | 20,500.000 | 18/12/2026 |
49771 | 納指法巴六乙熊N | 0.035 | -0.002 | -5.405% | 19,950.000 | 19,750.000 | 18/12/2026 |
49772 | 納指法巴六乙熊O | 0.029 | -0.003 | -9.375% | 19,700.000 | 19,500.000 | 18/12/2026 |
49773 | 納指法興六乙熊O | 0.034 | -0.003 | -8.108% | 19,950.000 | 19,750.000 | 18/12/2026 |
49774 | 納指瑞銀六乙熊H | 0.027 | -0.003 | -10.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
49778 | 納指法興六乙熊P | 0.011 | 0.000 | 0.000% | 18,950.000 | 18,750.000 | 18/12/2026 |
49779 | 納指法興六乙熊Q | 0.023 | -0.002 | -8.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
49783 | 納指瑞銀六乙熊J | 0.016 | -0.003 | -15.789% | 19,200.000 | 19,000.000 | 18/12/2026 |
49785 | 納指摩通六三熊B | 0.019 | -0.003 | -13.636% | 19,250.000 | 19,000.000 | 20/03/2026 |
49794 | 納指摩利六乙熊C | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
49795 | 納指摩利六乙熊D | | 0.000 | 0.000% | 19,150.000 | 18,900.000 | 18/12/2026 |
49798 | 納指法巴六乙熊Q | | 0.000 | 0.000% | 18,950.000 | 18,750.000 | 18/12/2026 |
49799 | 納指法巴六乙熊R | 0.018 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
49800 | 納指法巴六乙熊S | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
49806 | 納指法興六乙熊R | 0.028 | -0.003 | -9.677% | 19,700.000 | 19,500.000 | 18/12/2026 |
49808 | 納指法興六乙熊S | 0.015 | -0.004 | -21.053% | 19,200.000 | 19,000.000 | 18/12/2026 |
49816 | 納指匯豐六乙熊F | | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
49820 | 納指匯豐六乙熊G | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
|