28066 騰訊國君五六沽B (認沽證)
即時 按盤價 升0.173 +0.020 (+13.072%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.030+15.38%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.022+15.79%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.026+18.18%16/07/2025
     233.80022203騰訊摩利五七沽A0.018+5.88%23/07/2025
     233.80022266騰訊摩通五七沽A0.027+12.50%23/07/2025
     234.00022099騰訊匯豐五七沽A0.020+17.65%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0100.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0130.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.315-4.55%31/12/2024273.504     
20868騰訊匯豐四乙購A0.300-6.25%20/12/2024273.680     
28513騰訊摩利四乙購A0.300-6.25%20/12/2024273.694     
28576騰訊東亞四乙購A0.305-6.15%23/12/2024273.694     
28599騰訊摩通四乙購A0.305-6.15%20/12/2024273.694     
28610騰訊高盛四乙購A0.295-7.81%20/12/2024273.694     
20234騰訊花旗四乙購A0.315-3.08%20/12/2024273.700     
20596騰訊法興四乙購A0.305-6.15%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.024+20.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.026+13.04%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.029+26.09%24/03/2025
     289.80024931騰訊花旗五三沽A0.018+12.50%24/03/2025
     289.80024965騰訊摩通五三沽A0.029+20.83%24/03/2025
     289.80024977騰訊法興五三沽A0.023+4.55%24/03/2025
     290.00024666騰訊中銀五三沽A0.015-25.00%31/03/2025
     299.80026251騰訊華泰五乙沽A0.089-3.26%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.124+9.73%24/12/2025
     299.80026294騰訊摩利五乙沽A0.096+6.67%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.103+11.96%24/12/2025
     299.80027143騰訊摩通五十沽A0.092-5.15%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.104+11.83%23/10/2025
     299.80027484騰訊中銀五十沽A0.084-1.18%23/10/2025
     299.80027496騰訊花旗五十沽A0.131+11.02%23/10/2025
     299.80027553騰訊匯豐五十沽A0.091+10.98%24/10/2025
     299.80027588騰訊法興五十沽A0.098+6.52%23/10/2025
     299.80028896騰訊國君五十沽A0.113+17.71%23/10/2025
23037騰訊法巴五一購C1.180-8.53%03/01/2025300.00025745騰訊法巴六一沽A0.070-6.67%05/01/2026
     300.00026775騰訊信證五十沽A0.134+10.74%31/10/2025
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.082+17.14%20/06/2025
     319.80026272騰訊國君五六沽A0.088+12.82%20/06/2025
     319.80026292騰訊摩利五六沽A0.0620.00%20/06/2025
     319.80027049騰訊星展五六沽A0.041-10.87%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.076+7.04%20/06/2025
     319.80027115騰訊摩通五六沽A0.064-4.48%20/06/2025
     319.80027139騰訊花旗五六沽A0.088+15.79%20/06/2025
     319.80027141騰訊法興五六沽A0.078+1.30%20/06/2025
22971騰訊法巴五三購A0.970-10.19%04/03/2025320.00025849騰訊中銀五六沽A0.076+7.04%27/06/2025
23038騰訊法巴五四購B1.010-12.17%02/04/2025320.00026734騰訊法巴五七沽A0.053-8.62%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0100.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.015-28.57%17/01/2025
     342.00027686騰訊星展五四沽A0.122+15.09%01/04/2025
     345.25026859騰訊國君五一沽A0.023+4.55%20/01/2025
     345.25026887騰訊摩利五一沽A0.018-10.00%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.017-5.56%20/01/2025
     345.25026994騰訊匯豐五一沽A0.031+19.23%20/01/2025
     345.25027021騰訊花旗五一沽A0.032+33.33%20/01/2025
     345.25027094騰訊法興五一沽A0.024-7.69%20/01/2025
     345.45026304騰訊摩通五一沽A0.024-4.00%27/01/2025
     348.48028206騰訊摩通五六沽B0.132-2.94%20/06/2025
     349.80027911騰訊摩利五六沽B0.123+1.65%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.132+0.76%23/06/2025
     349.80027925騰訊匯豐五六沽B0.133+13.68%23/06/2025
     349.80028010騰訊法興五六沽B0.135+3.05%23/06/2025
     349.80028066騰訊國君五六沽B0.173+13.07%23/06/2025
22817騰訊法巴五一購B0.690-13.75%03/01/2025350.00027691騰訊信證五六沽A0.169+13.42%30/06/2025
23659騰訊花旗四乙購B0.720-11.11%24/12/2024350.200     
23678騰訊摩通四乙購C0.700-11.39%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.660-13.16%24/12/2024350.200     
24410騰訊信證四乙購A0.590-14.49%31/12/2024360.000     
24529騰訊國君四乙購B0.590-14.49%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.088+2.33%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.090-3.23%25/03/2025
     363.43028011騰訊花旗五三沽B0.106+20.45%25/03/2025
     363.43028485騰訊法興五三沽B0.099+8.79%25/03/2025
     363.63027710騰訊摩通五四沽A0.101-1.94%01/04/2025
     365.80027476騰訊匯豐五二沽B0.069+9.52%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.065+1.56%21/02/2025
     365.80028384騰訊摩利五二沽B0.069+2.99%21/02/2025
     365.80028660騰訊摩通五二沽B0.070-2.78%21/02/2025
     366.00026310騰訊信證五二沽A0.098+11.36%28/02/2025
14486騰訊麥銀五乙購A0.178-8.25%30/12/2025370.00027871騰訊中銀五六沽B0.187+8.72%27/06/2025
16802騰訊法巴六一購A0.155-11.93%05/01/2026370.000     
23905騰訊法巴五七購B0.680-11.69%03/07/2025370.000     
17344騰訊匯豐五乙購A0.169-8.65%19/12/2025370.180     
16897騰訊摩利五乙購B0.166-8.79%19/12/2025370.200     
17408騰訊摩通五乙購B0.176-8.33%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.173-8.47%19/12/2025370.200     
17439騰訊星展五乙購A0.184-8.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.176-9.74%19/12/2025370.200     
17502騰訊法興五乙購B0.169-10.11%19/12/2025370.200     
19995騰訊花旗五乙購B0.180-7.22%23/12/2025370.200     
24665騰訊中銀五乙購A0.173-8.47%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.143+2.88%07/04/2025
     378.68028137騰訊匯豐五三沽B0.137+12.30%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.141+1.44%03/04/2025
     379.99027838騰訊摩利五四沽A0.144+3.60%03/04/2025
21733騰訊法巴五二購A0.425-22.73%04/02/2025380.000     
23804騰訊國君五一購A0.455-17.27%23/01/2025380.200     
27181騰訊摩利四乙購F0.325-23.53%24/12/2024389.990     
22097騰訊法巴五一購A0.320-25.58%03/01/2025390.000     
22599騰訊匯豐四乙購B0.315-25.88%24/12/2024390.200     
22707騰訊摩通四乙購B0.325-25.29%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.330-20.48%24/12/2024390.200     
22753騰訊國君四乙購A0.340-20.93%24/12/2024390.200     
24091騰訊韓投四乙購A0.370-17.78%24/12/2024390.200     
26791騰訊中銀四乙購B0.345-20.69%30/12/2024390.200     
26837騰訊花旗四乙購D0.365-22.34%24/12/2024390.200     
24681騰訊摩利四乙購B0.285-20.83%10/12/2024392.000     
24709騰訊摩利五三購A0.380-20.00%11/03/2025399.900     
12981騰訊花旗五乙購A0.141-11.32%30/12/2025400.000     
16461騰訊東亞五乙購A0.153-8.38%22/12/2025400.000     
21734騰訊法巴五四購A0.390-18.75%02/04/2025400.000     
16609騰訊摩通五乙購A0.149-9.15%19/12/2025400.040     
16875騰訊高盛五乙購A0.146-9.88%19/12/2025400.200     
16896騰訊摩利五乙購A0.132-9.59%19/12/2025400.200     
16923騰訊法興五乙購A0.142-10.13%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.142-10.13%19/12/2025400.200     
17297騰訊國君五乙購A0.148-10.84%19/12/2025400.200     
17437騰訊星展六一購A0.156-7.69%07/01/2026400.200     
23606騰訊花旗五三購A0.500-12.28%26/03/2025400.200     
23627騰訊瑞銀五三購A0.435-16.35%26/03/2025400.200     
23655騰訊摩通五三購A0.465-15.45%26/03/2025400.200     
24208騰訊中銀五三購A0.430-14.00%26/03/2025400.200     
24234騰訊匯豐五三購A0.420-14.29%26/03/2025400.200     
23119騰訊麥銀五乙購B0.700-7.89%02/12/2025407.000     
13217騰訊星展五八購A0.104-11.11%29/08/2025410.000     
14564騰訊法巴五九購A0.109-13.49%02/09/2025410.000     
13905騰訊摩利五八購A0.099-13.91%22/08/2025410.200     
13952騰訊摩通五八購A0.110-10.57%22/08/2025410.200     
13965騰訊匯豐五九購A0.107-9.32%02/09/2025410.200     
14000騰訊瑞銀五八購A0.107-10.83%22/08/2025410.200     
14900騰訊法興五八購A0.107-11.57%22/08/2025410.200     
14995騰訊高盛五八購A0.110-12.70%22/08/2025410.200     
17007騰訊麥銀五八購A0.105-10.26%22/08/2025410.200     
18342騰訊花旗五八購A0.097-15.65%22/08/2025410.200     
25265騰訊國君五八購A0.108-11.48%22/08/2025410.200     
22549騰訊麥銀五四購B0.345-18.82%01/04/2025412.500     
26968騰訊摩利五二購B0.255-22.73%18/02/2025419.990     
13105騰訊花旗六一購A0.119-12.50%29/01/2026420.000     
21736騰訊法巴五七購A0.405-16.49%03/07/2025420.000     
26280騰訊匯豐六一購A0.125-10.07%22/01/2026420.180     
27326騰訊匯豐五二購A0.260-18.75%11/02/2025420.190     
16610騰訊摩通六一購A0.127-9.29%22/01/2026420.200     
16758騰訊瑞銀六一購A0.121-11.68%22/01/2026420.200     
16893騰訊摩利六一購A0.119-9.85%22/01/2026420.200     
16926騰訊法興六一購A0.126-8.70%22/01/2026420.200     
17037騰訊高盛六一購A0.119-12.50%22/01/2026420.200     
25164騰訊中銀六一購A0.121-13.57%29/01/2026420.200     
25439騰訊韓投六一購A0.130-6.47%22/01/2026420.200     
24644騰訊信證五二購A0.310-16.22%28/02/2025425.000     
24799騰訊韓投五二購A0.315-16.00%21/02/2025425.200     
26587騰訊華泰五二購A0.249-24.55%21/02/2025425.200     
26619騰訊花旗五二購A0.280-17.65%21/02/2025425.200     
24893騰訊摩利五二購A0.219-23.16%10/02/2025426.990     
27178騰訊摩利五三購D0.239-22.90%03/03/2025429.990     
24972騰訊法巴五二購B0.194-23.92%04/02/2025430.000     
27339騰訊瑞銀五二購A0.237-21.00%24/02/2025430.190     
27376騰訊摩通五二購A0.242-23.17%24/02/2025430.190     
26531騰訊星展五一購A0.231-20.34%23/01/2025430.200     
26532騰訊瑞銀五一購B0.202-26.55%23/01/2025430.200     
26571騰訊法興五一購B0.195-25.00%23/01/2025430.200     
26623騰訊摩通五一購B0.212-21.48%23/01/2025430.200     
26625騰訊匯豐五一購B0.208-18.43%23/01/2025430.200     
27066騰訊國君五一購C0.208-21.51%23/01/2025430.200     
27502騰訊中銀五一購A0.183-28.24%23/01/2025430.200     
25019騰訊摩利五一購A0.151-28.10%10/01/2025436.990     
26094騰訊匯豐五一購A0.121-32.78%03/01/2025437.180     
26040騰訊國君五一購B0.123-31.67%03/01/2025437.190     
26061騰訊瑞銀五一購A0.142-29.35%03/01/2025437.190     
26101騰訊摩通五一購A0.146-28.78%03/01/2025437.190     
26111騰訊花旗五一購A0.123-31.67%03/01/2025437.190     
26408騰訊法興五一購A0.149-26.96%03/01/2025437.190     
26218騰訊摩通八乙購A0.280-5.08%22/12/2028448.800     
27182騰訊摩利八乙購A0.214-6.96%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.260-5.45%15/12/2028449.000     
24909騰訊法巴五四購C0.228-20.00%02/04/2025450.000     
27109騰訊法巴五八購A0.375-14.77%04/08/2025450.000     
26544騰訊瑞銀五三購D0.230-17.86%26/03/2025450.200     
26589騰訊國君五三購B0.247-17.67%26/03/2025450.200     
26591騰訊花旗五三購C0.230-16.36%26/03/2025450.200     
26622騰訊摩通五三購D0.232-21.36%26/03/2025450.200     
26634騰訊匯豐五三購D0.231-16.00%26/03/2025450.200     
26792騰訊中銀五三購C0.236-22.62%28/03/2025450.200     
26966騰訊摩利五三購C0.216-21.45%26/03/2025451.990     
27020騰訊摩通五三購E0.222-22.11%19/03/2025452.190     
27048騰訊法興五三購B0.212-21.48%19/03/2025452.190     
25259騰訊法巴五一購D0.102-30.14%03/01/2025460.000     
25515騰訊摩利四乙購E0.083-31.40%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.089-30.47%24/12/2024460.200     
25613騰訊摩通四乙購F0.086-32.81%24/12/2024460.200     
25741騰訊法興四乙購D0.086-33.33%24/12/2024460.200     
25753騰訊匯豐四乙購E0.073-35.96%24/12/2024460.200     
26027騰訊華泰四乙購A0.093-31.11%24/12/2024460.200     
26190騰訊韓投四乙購C0.093-28.46%24/12/2024460.200     
24974騰訊摩通四乙購D0.071-32.38%24/12/2024472.220     
25039騰訊摩利四乙購C0.058-34.09%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.060-32.58%17/12/2024472.420     
25057騰訊花旗四乙購C0.050-39.02%17/12/2024472.420     
25092騰訊國君四乙購C0.049-40.24%17/12/2024472.420     
25123騰訊法興四乙購B0.059-36.56%17/12/2024472.420     
25139騰訊匯豐四乙購C0.053-36.14%17/12/2024472.420     
25184騰訊信證四乙購B0.079-24.76%17/12/2024472.420     
25697騰訊中銀四乙購A0.063-35.71%30/12/2024472.420     
26824騰訊法巴五十購B0.340-16.05%03/10/2025480.000     
27332騰訊摩利五九購A0.325-16.67%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.137-19.41%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
28577騰訊摩利五三購H0.132-21.43%26/03/2025499.990     
21122騰訊麥銀五十購A0.280-15.15%03/10/2025500.000     
25260騰訊法巴五四購D0.138-21.14%02/04/2025500.000     
25936騰訊匯豐五三購C0.117-25.48%28/03/2025500.500     
25943騰訊瑞銀五三購C0.141-18.97%26/03/2025500.500     
26005騰訊摩通五三購C0.145-20.77%26/03/2025500.500     
26339騰訊花旗五三購B0.130-19.25%26/03/2025500.500     
26366騰訊韓投五三購A0.144-18.64%26/03/2025500.500     
26379騰訊法興五三購A0.135-20.12%26/03/2025500.500     
28662騰訊中銀五三購D0.118-22.37%26/03/2025500.500     
25233騰訊摩通四乙購E0.041-31.67%20/12/2024506.000     
25380騰訊法興四乙購C0.032-36.00%13/12/2024506.200     
25418騰訊星展四乙購B0.029-30.95%13/12/2024506.200     
25331騰訊匯豐四乙購D0.026-40.91%13/12/2024506.500     
25334騰訊摩利四乙購D0.028-37.78%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.031-36.73%13/12/2024506.500     
25438騰訊韓投四乙購B0.024-52.00%13/12/2024506.500     
24765騰訊麥銀五七購A0.212-14.52%03/07/2025510.000     
24911騰訊法巴五七購C0.201-17.96%03/07/2025510.000     
25011騰訊匯豐五六購A0.171-18.57%25/06/2025510.500     
25014騰訊國君五六購A0.208-15.45%25/06/2025510.500     
25156騰訊中銀五七購A0.183-19.74%03/07/2025510.500     
26743騰訊摩通五六購A0.207-16.87%25/06/2025510.500     
26750騰訊瑞銀五六購A0.199-15.32%25/06/2025510.500     
26967騰訊摩利五六購B0.191-18.38%25/06/2025510.500     
27194騰訊信證五六購A0.265-11.67%25/06/2025510.500     
28458騰訊摩利五四購E0.132-20.96%15/04/2025513.990     
28621騰訊摩通五四購D0.130-17.72%08/04/2025514.490     
28641騰訊瑞銀五四購E0.129-17.31%08/04/2025514.490     
27618騰訊星展五四購A0.1740.00%25/04/2025515.000     
25215騰訊摩利五六購A0.156-20.00%02/06/2025520.000     
26370騰訊摩通五五購A0.170-17.87%26/05/2025520.500     
26390騰訊瑞銀五五購A0.162-16.06%26/05/2025520.500     
27658騰訊中銀五五購A0.144-19.55%26/05/2025520.500     
28874騰訊花旗五五購A0.157-19.49%26/05/2025520.500     
28704騰訊法巴五八購B0.00%04/08/2025540.000     
25194騰訊中銀五三購B0.067-28.72%31/03/2025560.000     
25261騰訊法巴五十購A0.204-17.07%03/10/2025560.000     
25530騰訊法巴五四購E0.085-19.81%02/04/2025560.000     
28221騰訊信證六四購A0.089-12.75%27/04/2026560.000     
27829騰訊國君五三購C0.084-15.15%28/03/2025560.300     
25332騰訊匯豐五三購B0.069-25.00%31/03/2025560.500     
25335騰訊摩利五三購B0.073-20.65%24/03/2025560.500     
25399騰訊瑞銀五三購B0.077-15.38%24/03/2025560.500     
25428騰訊摩通五三購B0.079-21.78%24/03/2025560.500     
26438騰訊瑞銀五九購A0.213-13.77%25/09/2025560.500     
27646騰訊國君五九購A0.210-13.58%25/09/2025560.500     
27675騰訊摩通五九購A0.212-15.20%25/09/2025560.500     
27877騰訊花旗五三購D0.065-21.69%24/03/2025560.500     
27893騰訊法興五三購C0.073-19.78%24/03/2025560.500     
28450騰訊匯豐六四購A0.069-12.66%20/04/2026560.500     
28463騰訊摩利六四購A0.00%20/04/2026560.500     
28488騰訊摩通六四購A0.082-8.89%20/04/2026560.500     
28490騰訊星展六四購A0.083-9.78%20/04/2026560.500     
28534騰訊法興六四購A0.073-10.98%20/04/2026560.500     
28540騰訊瑞銀六四購A0.079-10.23%20/04/2026560.500     
28543騰訊花旗六四購A0.076-7.32%20/04/2026560.500     
28574騰訊摩利五九購C0.192-13.90%15/09/2025563.000     
27788騰訊摩通五五購B0.115-17.86%13/05/2025577.770     
28548騰訊瑞銀五五購B0.105-8.70%06/05/2025578.270     
25743騰訊法巴六四購A0.255-10.53%02/04/2026580.000     
27813騰訊法巴五七購D0.143-14.37%03/07/2025580.000     
27836騰訊摩利五四購A0.094-18.26%30/04/2025581.990     
28063騰訊華泰五四購A0.074-21.28%07/04/2025590.000     
28338騰訊摩利五三購F0.066-19.51%28/03/2025590.500     
28430騰訊摩通五三購F0.068-19.05%28/03/2025590.500     
28469騰訊瑞銀五三購E0.065-20.73%28/03/2025590.500     
27852騰訊匯豐五四購A0.074-22.11%30/04/2025598.880     
28713騰訊法興五四購B0.075-18.48%23/04/2025598.930     
28460騰訊摩利五四購F0.074-19.57%23/04/2025599.380     
28528騰訊花旗五四購B0.074-21.28%23/04/2025599.380     
28547騰訊瑞銀五四購D0.080-13.98%23/04/2025599.380     
28627騰訊國君五五購A0.094-18.26%09/05/2025599.380     
28573騰訊麥銀五五購A0.104-14.75%06/05/2025605.280     
27981騰訊法巴五五購A0.091-14.95%06/05/2025610.000     
27996騰訊瑞銀五四購A0.059-15.71%07/04/2025618.880     
28441騰訊星展五三購A0.055-17.91%31/03/2025619.380     
28115騰訊摩通五四購B0.059-14.49%07/04/2025622.220     
28327騰訊摩利五三購E0.055-20.29%28/03/2025622.720     
28439騰訊法興五三購D0.051-20.31%28/03/2025622.720     
27759騰訊信證五四購A0.151-16.11%02/04/2025628.880     
27872騰訊中銀五六購A0.071-19.32%27/06/2025630.000     
27972騰訊摩利五四購B0.056-17.65%14/04/2025639.990     
28226騰訊國君五四購A0.043-14.00%07/04/2025640.490     
28194騰訊匯豐五四購B0.043-18.87%08/04/2025648.000     
27821騰訊法巴五甲購A0.149-15.82%04/11/2025650.000     
28546騰訊瑞銀五十購A0.138-12.66%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
28374騰訊瑞銀五四購C0.047-20.34%14/04/2025658.880     
28486騰訊摩通五四購C0.042-19.23%07/04/2025659.380     
28009騰訊法興五四購A0.040-21.57%07/04/2025678.000     
28099騰訊花旗五四購A0.029-23.68%07/04/2025682.000     
28346騰訊法巴五四購F0.058-12.12%02/04/2025682.000     
28390騰訊摩利五三購G0.030-21.05%28/03/2025682.500     
28479騰訊摩通五三購G0.036-20.00%28/03/2025682.500     
27957騰訊信證五五購A0.088-12.87%13/05/2025688.000     
12918騰訊麥銀四乙購A0.010-33.33%23/12/2024700.000     
18775騰訊麥銀五四購A0.055-26.67%01/04/2025700.000     
27822騰訊法巴六一購C0.146-14.62%05/01/2026700.000     
28030騰訊摩通五四購A0.037-17.78%17/04/2025700.000     
28234騰訊摩利五四購C0.034-15.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.041-16.33%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.166+0.61%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.035-20.45%09/04/2025703.880     
28442騰訊摩利五四購D0.0300.00%01/04/2025704.380     
28308騰訊星展五五購A0.039-13.33%23/05/2025777.000     
28077騰訊中銀五九購A0.052-13.33%29/09/2025818.000     
22629騰訊韓投八八購A0.650-1.52%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2024 17:59
  即時報價更新時間為 11/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老