27984 平安法巴五五購B (認購證)
即時 按盤價 跌0.077 -0.055 (-41.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.0210.00%17/02/2025
     27.45027016平安瑞銀五二沽A0.0110.00%17/02/2025
     27.45027019平安摩通五二沽A0.0150.00%17/02/2025
     27.45027034平安匯豐五二沽A0.0110.00%17/02/2025
     27.45027040平安國君五二沽A0.0200.00%17/02/2025
     27.45027058平安中銀五二沽A0.0220.00%17/02/2025
     27.50026635平安信證五二沽A0.0320.00%24/02/2025
     30.13027558平安匯豐五七沽A0.080+23.08%24/07/2025
     30.13027564平安瑞銀五七沽A0.085+23.19%24/07/2025
     30.18027482平安信證五七沽A0.046+12.20%31/07/2025
     31.80024722平安信證四甲沽A0.0200.00%15/11/2024
     31.99026286平安摩利五一沽A0.0190.00%16/01/2025
     32.13027681平安摩利五五沽A0.072+18.03%23/05/2025
     32.13027682平安瑞銀五五沽A0.069+30.19%23/05/2025
     32.18027543平安摩通五五沽A0.067+26.42%30/05/2025
     32.83025403平安法興五一沽A0.019+5.56%23/01/2025
     32.88025192平安麥銀五二沽A0.038+31.03%04/02/2025
     34.95025402平安匯豐四甲沽B0.0100.00%14/11/2024
     34.95025435平安瑞銀四甲沽B0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽B0.0100.00%14/11/2024
24583平安信證四甲購A1.330-13.64%28/11/202435.00025281平安摩通四甲沽A0.0100.00%21/11/2024
     35.35027717平安花旗五四沽A0.103+25.61%01/04/2025
24437平安中銀五五購A1.380-12.66%30/05/202536.000     
     36.18027763平安信證五五沽A0.144+23.08%26/05/2025
26825平安法巴五五購A1.150-16.67%06/05/202538.000     
     39.94028282平安摩通五四沽A0.182+24.66%07/04/2025
     39.94028694平安瑞銀五四沽A0.167+15.97%07/04/2025
22812平安摩利四甲購A0.800-22.33%26/11/202439.99027932平安摩利五四沽A0.151+7.86%14/04/2025
21805平安法巴四乙購A0.850-21.30%03/12/202440.000     
26678平安中銀五二購C0.990-16.10%28/02/202540.000     
27112平安法巴五三購B0.940-18.26%04/03/202540.000     
22961平安高盛四甲購A0.800-20.00%26/11/202440.050     
24298平安國君四甲購A0.820-21.15%26/11/202440.050     
24319平安匯豐四甲購A0.8200.00%26/11/202440.050     
24545平安華泰四甲購A0.820-21.90%26/11/202440.050     
26803平安瑞銀五二購B1.110-13.28%21/02/202540.050     
26841平安匯豐五二購B0.950-16.67%21/02/202540.050     
26846平安摩通五二購A0.990-15.38%21/02/202540.050     
26860平安國君五二購A1.010-15.13%21/02/202540.050     
26881平安花旗五二購A0.930-16.96%21/02/202540.050     
26928平安韓投五二購A1.050-13.93%21/02/202540.050     
26959平安星展五二購A0.990-15.38%21/02/202540.050     
     40.80027937平安華泰五四沽A0.162+7.28%07/04/2025
26378平安法興五一購A0.850-18.27%20/01/202540.880     
26464平安瑞銀五一購A0.980-14.78%13/01/202540.930     
27235平安摩利五三購B0.800-20.00%04/03/202541.990     
21806平安法巴五四購A0.760-20.83%02/04/202543.000     
26427平安中銀五五購B0.960-15.04%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A0.760-20.83%26/03/202543.050     
24364平安匯豐五三購A0.790-16.84%26/03/202543.050     
24370平安瑞銀五三購A0.860-14.85%26/03/202543.050     
24418平安摩通五三購A0.810-19.00%26/03/202543.050     
26133平安花旗五三購A0.740-21.28%26/03/202543.050     
26724平安瑞銀五五購A0.990-14.66%23/05/202543.050     
27523平安國君五三購A0.840-16.83%26/03/202543.050     
24752平安信證四乙購A0.630-22.22%27/12/202443.180     
26203平安法興四乙購A0.600-23.08%18/12/202443.230     
23504平安中銀四乙購A0.440-35.29%30/12/202445.000     
25688平安法巴五一購A0.450-30.77%03/01/202545.000     
23983平安華泰四乙購A0.395-35.25%19/12/202445.050     
24010平安瑞銀四乙購A0.500-25.37%19/12/202445.050     
24703平安國君四乙購A0.400-34.43%19/12/202445.050     
24718平安匯豐四乙購A0.445-29.37%19/12/202445.050     
26047平安星展四乙購A0.435-30.95%19/12/202445.050     
26144平安摩通四乙購A0.510-23.88%19/12/202445.050     
24951平安摩利四乙購A0.350-35.19%10/12/202445.500     
25070平安韓投四乙購A0.340-38.18%03/12/202445.550     
25801平安花旗四乙購A0.345-36.11%03/12/202445.550     
     46.15028725平安花旗五五沽A0.00%22/05/2025
     46.20028480平安法興五五沽A0.091+10.98%29/05/2025
24851平安中銀五二購B0.460-25.81%28/02/202548.000     
25689平安法巴五三購A0.420-30.00%04/03/202548.000     
25846平安瑞銀五二購A0.445-25.83%21/02/202548.050     
26011平安匯豐五二購A0.420-27.59%21/02/202548.050     
27602平安華泰五二購A0.420-31.15%21/02/202548.050     
25033平安法興四甲購A0.0380.00%12/11/202449.200     
27626平安摩利五三購C0.430-28.33%31/03/202549.990     
     50.13028230平安國君五十沽A0.210+9.37%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.206+9.57%17/10/2025
     50.13028275平安瑞銀五十沽A0.209+8.85%17/10/2025
     50.18028028平安摩通五十沽A0.216+8.54%24/10/2025
27613平安信證五三購A0.375-20.21%31/03/202552.318     
28729平安摩通五三購B0.370-22.11%24/03/202552.368     
23701平安中銀五二購A0.285-45.19%05/02/202555.000     
25855平安法巴五二購A0.300-43.40%04/02/202555.000     
27628平安摩利五一購A0.295-43.27%24/01/202555.050     
27645平安國君五一購A0.360-30.77%24/01/202555.050     
19323平安星展五五購A0.073-21.51%22/05/202555.500     
15086平安麥銀五五購A0.073-23.96%29/05/202555.550     
17318平安東亞五五購A0.096-16.52%22/05/202555.550     
17310平安摩通五六購A0.071-20.22%05/06/202555.600     
18280平安法巴五六購A0.068-26.88%03/06/202555.600     
18307平安高盛五五購A0.064-24.71%22/05/202555.600     
18323平安瑞銀五六購A0.075-18.48%05/06/202555.600     
18621平安法興五六購A0.070-20.45%05/06/202555.600     
19257平安花旗五五購A0.066-25.00%22/05/202555.600     
19802平安匯豐五五購A0.061-25.61%22/05/202555.600     
28061平安摩利五五購B0.062-28.74%22/05/202555.600     
28161平安國君五五購A0.060-26.83%22/05/202555.600     
27956平安信證五甲購A0.081-19.00%24/11/202560.000     
28668平安法巴五五購C0.211-33.02%06/05/202560.000     
27773平安花旗五四購A0.163-30.34%02/04/202562.000     
28252平安匯豐五甲購B0.075-21.87%27/11/202563.000     
28117平安摩通五甲購A0.081-16.49%14/11/202563.030     
28411平安國君五甲購A0.089-16.82%07/11/202563.080     
28183平安匯豐五甲購A0.075-19.35%14/11/202563.380     
28436平安瑞銀五甲購A0.074-23.71%07/11/202563.430     
28583平安法興五甲購A0.074-17.78%07/11/202563.430     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.130-26.97%02/04/202565.550     
28664平安中銀五三購A0.088-47.93%26/03/202565.550     
28596平安摩利五三購F0.091-43.83%26/03/202565.600     
28643平安瑞銀五三購C0.105-36.36%26/03/202565.600     
28337平安摩利五九購A0.00%30/09/202566.600     
28375平安法興五四購A0.022-29.03%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.022-29.03%07/04/202569.850     
25154平安中銀五乙購A0.260-23.53%30/12/202569.990     
28373平安摩通五十購A0.056-18.84%28/10/202569.990     
28506平安摩利五三購E0.00%28/03/202569.990     
27802平安法巴五七購A0.140-35.48%03/07/202570.000     
28064平安華泰五四購A0.078-47.65%07/04/202570.000     
28494平安瑞銀五十購A0.056-17.65%21/10/202570.040     
28616平安瑞銀五三購B0.087-38.30%28/03/202570.050     
28721平安星展五三購A0.094-31.39%28/03/202570.050     
27715平安中銀五十購A0.186-24.08%30/10/202573.880     
27824平安摩利五五購A0.084-40.85%16/05/202573.990     
27984平安法巴五五購B0.077-41.67%06/05/202575.000     
28360平安花旗五十購A0.052-17.46%30/10/202575.000     
27971平安摩利五四購A0.040-48.05%14/04/202580.990     
28015平安花旗五四購B0.027-32.50%07/04/202592.000     
28239平安摩利五三購D0.025-30.56%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2024 17:59
  即時報價更新時間為 11/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老