27939 比迪華泰五四沽A (認沽證)
即時 按盤價 跌0.146 -0.038 (-20.652%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     167.90024218比迪信證四十沽A0.0120.00%18/10/2024
     167.90024714比迪瑞銀四十沽A0.0120.00%18/10/2024
     167.90024759比迪匯豐四十沽A0.0200.00%18/10/2024
     168.00023850比迪星展四十沽A0.0190.00%25/10/2024
     184.20024771比迪瑞銀四乙沽A0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.070-14.63%25/09/2025
     194.78027349比迪花旗五九沽A0.090-17.43%25/09/2025
     194.78027379比迪中銀五十沽A0.090-14.29%02/10/2025
     194.78027441比迪匯豐五九沽A0.078-13.33%25/09/2025
     194.78027493比迪摩通五九沽A0.082-15.46%25/09/2025
     194.78027507比迪瑞銀五九沽A0.080-13.98%25/09/2025
     194.78028209比迪法興五九沽A0.119-16.20%25/09/2025
     194.88025709比迪麥銀五十沽A0.142-13.94%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.101+5.21%12/05/2025
     199.90027603比迪匯豐五五沽A0.098-6.67%12/05/2025
     199.90027619比迪摩利五五沽A0.0740.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.100-22.48%12/05/2025
     199.90027687比迪星展五五沽A0.106-18.46%12/05/2025
     200.00027483比迪信證五五沽A0.090-6.25%19/05/2025
     205.99026890比迪摩利五三沽A0.030-16.67%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0110.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0130.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.018-21.74%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.032-11.11%28/03/2025
     207.80026281比迪匯豐五三沽A0.033-10.81%28/03/2025
     207.80027083比迪國君五三沽A0.0270.00%28/03/2025
     208.00025185比迪信證四乙沽A0.012-7.69%30/12/2024
     208.00025727比迪中銀五四沽A0.029-3.33%07/04/2025
24189比迪中銀五一購A0.640+18.52%02/01/2025237.900     
21543比迪法巴五一購A0.650+22.64%03/01/2025238.000     
23182比迪摩利四乙購A0.630+10.53%24/12/2024238.200     
23184比迪瑞銀四乙購A0.650+14.04%24/12/2024238.200     
23205比迪摩通四乙購A0.670+13.56%24/12/2024238.200     
23367比迪匯豐四乙購B0.630+10.53%24/12/2024238.200     
23419比迪法興四乙購A0.650+16.07%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.640+14.29%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.1770.00%07/04/2025
22493比迪韓投四乙購A0.540+20.00%18/12/2024248.88028013比迪花旗五四沽A0.154-20.21%07/04/2025
23162比迪匯豐四乙購A0.570+34.12%11/12/2024249.080     
23799比迪瑞銀四乙購B0.570+22.58%11/12/2024249.080     
24098比迪摩通四乙購B0.570+18.75%11/12/2024249.080     
24296比迪國君四乙購A0.530+15.22%11/12/2024249.080     
24458比迪法興四乙購B0.550+20.88%11/12/2024249.080     
26131比迪花旗四乙購A0.560+17.89%11/12/2024249.080     
24948比迪摩利四甲購A0.540+31.71%28/11/2024249.990     
24957比迪中銀四乙購A0.540+21.35%30/12/2024250.100     
25911比迪摩利五一購A0.500+20.48%27/01/2025258.00028112比迪摩通五四沽A0.203-15.77%07/04/2025
26793比迪中銀五二購A0.510+21.43%28/02/2025259.800     
21814比迪法巴五三購A0.500+13.64%04/03/2025260.00027939比迪華泰五四沽A0.146-20.65%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.550+18.28%25/02/2025260.200     
23168比迪瑞銀五二購A0.570+18.75%25/02/2025260.200     
23629比迪高盛五二購A0.570+9.62%25/02/2025260.200     
24169比迪匯豐五二購A0.520+14.29%25/02/2025260.200     
25243比迪花旗五二購A0.560+12.00%25/02/2025260.200     
26719比迪星展五二購A0.540+11.34%25/02/2025260.200     
27039比迪國君五二購B0.510+18.60%25/02/2025260.200     
24918比迪信證五二購A0.465+24.00%25/02/2025275.000     
25015比迪國君五二購A0.420+29.23%18/02/2025275.200     
25031比迪法興五二購A0.445+23.61%18/02/2025275.200     
25585比迪摩利五二購A0.420+16.67%18/02/2025275.200     
25764比迪花旗五二購B0.420+25.37%18/02/2025275.200     
25814比迪瑞銀五二購B0.450+23.29%18/02/2025275.200     
25821比迪華泰五二購A0.425+26.87%18/02/2025275.200     
26167比迪韓投五二購A0.435+20.83%18/02/2025275.200     
26687比迪摩通五二購B0.410+22.39%18/02/2025275.200     
21815比迪法巴五七購A0.510+25.93%03/07/2025280.000     
23456比迪摩通五六購A0.550+17.02%25/06/2025280.200     
23503比迪瑞銀五六購A0.560+17.89%25/06/2025280.200     
26876比迪韓投五六購A0.620+5.08%25/06/2025280.200     
25531比迪法巴五甲購A0.560+9.80%04/11/2025282.000     
23120比迪麥銀五甲購A0.710+10.94%04/11/2025282.110     
26376比迪花旗五三購A0.445+12.66%27/03/2025295.000     
25728比迪中銀五五購A0.435+19.18%30/05/2025299.790     
24949比迪摩利五五購A0.425+18.06%29/05/2025299.990     
24902比迪法巴五十購A0.480+11.63%03/10/2025300.000     
25109比迪匯豐五五購A0.405+26.56%22/05/2025300.190     
25376比迪法興五五購A0.445+21.92%22/05/2025300.190     
25460比迪瑞銀五五購A0.430+16.22%22/05/2025300.190     
25506比迪摩通五五購A0.430+22.86%22/05/2025300.190     
25676比迪國君五五購A0.365+19.67%22/05/2025300.190     
27207比迪瑞銀五九購A0.530+15.22%25/09/2025300.200     
25792比迪星展四乙購A0.315+40.62%20/12/2024318.000     
25944比迪瑞銀四乙購C0.370+34.55%13/12/2024318.200     
26068比迪摩通四乙購C0.380+38.18%13/12/2024318.200     
26126比迪匯豐四乙購C0.365+48.37%13/12/2024318.200     
25799比迪信證五七購A0.415+18.57%04/07/2025320.000     
27570比迪國君五六購A0.390+13.04%26/06/2025320.200     
27630比迪摩利五六購A0.3850.00%26/06/2025320.200     
27707比迪中銀五六購A0.00%26/06/2025320.200     
27767比迪花旗五四購A0.00%07/04/2025320.200     
27787比迪摩通五四購A0.310+26.53%30/04/2025328.880     
27849比迪瑞銀五四購A0.260+22.07%23/04/2025358.880     
27983比迪法巴五七購B0.250+17.92%03/07/2025380.000     
28163比迪華泰五四購A0.00%09/04/2025380.000     
28017比迪花旗五四購B0.194+16.17%07/04/2025402.600     
28229比迪國君五三購A0.1970.00%28/03/2025402.800     
28070比迪信證五四購A0.1770.00%28/04/2025408.880     
28200比迪摩通五四購B0.177+14.94%16/04/2025410.110     
28277比迪瑞銀五四購B0.1620.00%09/04/2025415.880     
28176比迪中銀五六購B0.2330.00%30/06/2025428.000     
28249比迪匯豐五六購A0.1910.00%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2024 17:59
  即時報價更新時間為 10/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老