27939 比迪華泰五四沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Art Month ...

etnet專輯

27939 比迪華泰五四沽Ａ (認沽證)

按盤價

0.146 -0.038 (-20.652%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50071	比迪摩通四甲牛Ｃ	0.255	+0.025	+10.870%	172.000	176.000	08/11/2024
50160	比迪法興四十牛Ｃ	0.255	+0.022	+9.442%	171.000	175.000	30/10/2024
50174	比迪法興五六牛Ｂ	0.152	+0.024	+18.750%	226.000	230.000	30/06/2025
50189	比迪花旗五八牛Ａ	0.151	+0.025	+19.841%	226.400	230.400	01/08/2025
50285	比迪中銀四乙牛Ｅ	0.255	+0.022	+9.442%	174.000	178.000	30/12/2024
50326	比迪匯豐五七牛Ｈ	0.143	+0.027	+23.276%	231.000	235.000	23/07/2025
50331	比迪摩通五七牛Ｅ	0.148	+0.026	+21.311%	231.000	235.000	11/07/2025
50352	比迪法巴四甲牛Ｇ	0.242	+0.018	+8.036%	176.000	180.000	28/11/2024
50454	比迪匯豐四乙牛Ｆ	0.275	+0.025	+10.000%	161.000	165.000	30/12/2024
50552	比迪瑞銀五七牛Ｇ	0.137	+0.025	+22.321%	234.000	238.000	04/07/2025
50640	比迪摩利四甲牛Ａ	0.250	+0.020	+8.696%	174.200	178.000	29/11/2024
50668	比迪匯豐四乙牛Ｇ	0.250	+0.024	+10.619%	176.000	180.000	30/12/2024
50755	比迪瑞銀四甲牛Ａ	0.238	+0.023	+10.698%	181.000	185.000	22/11/2024
50800	比迪法巴五二牛Ｂ		0.000	0.000%	216.000	220.000	27/02/2025
50835	比迪法興四十牛Ｄ	0.235	+0.022	+10.329%	181.000	185.000	29/10/2024
51055	比迪法興四十牛Ｅ	0.245	+0.022	+9.865%	176.000	180.000	30/10/2024
51058	比迪花旗四乙牛Ａ	0.265	+0.021	+8.607%	166.000	170.000	02/12/2024
51109	比迪摩利五七牛Ｃ	0.147	+0.027	+22.500%	232.200	236.000	29/07/2025
51168	比迪法興五七牛Ｃ	0.136	+0.027	+24.771%	236.000	240.000	30/07/2025
51269	比迪摩通五七牛Ｆ	0.129	+0.027	+26.471%	240.000	244.000	11/07/2025
51387	比迪法巴五三牛Ａ		0.000	0.000%	246.000	250.000	28/03/2025
51388	比迪法巴五三牛Ｂ		0.000	0.000%	236.000	240.000	28/03/2025
51389	比迪法巴五三牛Ｃ		0.000	0.000%	226.000	230.000	28/03/2025
51484	比迪法興五七牛Ｄ	0.119	+0.028	+30.769%	244.000	248.000	29/07/2025
51605	比迪瑞銀五七牛Ｈ	0.110	+0.029	+35.802%	249.000	253.000	23/07/2025
51739	比迪摩利五七牛Ｄ	0.117	+0.025	+27.174%	248.200	252.000	31/07/2025
51920	比迪法興五七牛Ｅ	0.103	+0.025	+32.051%	251.000	255.000	28/07/2025
51921	比迪法興五七牛Ｆ	0.082	+0.026	+46.429%	261.000	265.000	25/07/2025
51965	比迪瑞銀五七牛Ｉ	0.071	+0.027	+61.364%	266.000	270.000	21/07/2025
52048	比迪匯豐五七牛Ｉ	0.106	+0.027	+34.177%	251.000	255.000	30/07/2025
52109	比迪摩通五七牛Ｇ	0.076	+0.026	+52.000%	264.000	268.000	11/07/2025
52122	比迪摩通五七牛Ｈ	0.106	+0.026	+32.500%	251.000	255.000	11/07/2025
52141	比迪瑞銀四甲牛Ｂ	0.227	+0.022	+10.732%	186.000	190.000	18/11/2024
52186	比迪中銀四乙牛Ｆ	0.240	+0.024	+11.111%	184.000	188.000	30/12/2024
52285	比迪法巴五二牛Ｃ		0.000	0.000%	266.000	270.000	27/02/2025
52286	比迪法巴五二牛Ｄ		0.000	0.000%	256.000	260.000	27/02/2025
52302	比迪法巴四甲牛Ｄ		0.000	0.000%	186.000	190.000	28/11/2024
52349	比迪匯豐五七牛Ｅ	0.240	+0.027	+12.676%	181.000	185.000	30/07/2025
52410	比迪法興五七牛Ｇ	0.061	+0.028	+84.848%	271.000	275.000	24/07/2025
52472	比迪匯豐五七牛Ｊ	0.075	+0.030	+66.667%	266.000	270.000	30/07/2025
52540	比迪瑞銀五七牛Ｊ	0.095	+0.030	+46.154%	256.000	260.000	17/07/2025
52622	比迪法興四十牛Ｆ	0.228	+0.026	+12.871%	186.000	190.000	30/10/2024
52628	比迪匯豐四甲牛Ｃ	0.226	+0.023	+11.330%	186.000	190.000	28/11/2024
52634	比迪摩通四甲牛Ｅ	0.239	+0.024	+11.163%	181.000	185.000	15/11/2024
52664	比迪摩通五八牛Ａ	0.066	+0.027	+69.231%	270.000	274.000	08/08/2025
53766	比迪摩利五七牛Ｅ		0.000	0.000%	265.200	269.000	25/07/2025
54363	比迪摩通四乙牛Ｄ	0.230	+0.024	+11.650%	186.000	190.000	13/12/2024
54946	比迪瑞銀六八牛Ａ	0.229	+0.027	+13.366%	191.000	195.000	05/08/2026
55488	比迪匯豐五四牛Ａ	0.315	+0.015	+5.000%	140.880	144.880	29/04/2025
56158	比迪法巴五甲牛Ａ	0.210	+0.018	+9.375%	196.000	200.000	27/11/2025
56310	比迪摩利五一牛Ａ	0.229	+0.026	+12.808%	188.200	192.000	28/01/2025
56398	比迪法興四乙牛Ｅ	0.211	+0.025	+13.441%	196.000	200.000	30/12/2024
56786	比迪摩通五一牛Ｂ	0.216	+0.024	+12.500%	194.000	198.000	10/01/2025
57172	比迪匯豐四甲牛Ｅ	0.207	+0.026	+14.365%	196.000	200.000	28/11/2024
57563	比迪花旗四乙牛Ｂ	0.211	+0.026	+14.054%	195.000	199.000	02/12/2024
59718	比迪瑞銀四乙牛Ｆ	0.210	+0.024	+12.903%	196.000	200.000	27/12/2024
61400	比迪法興四乙牛Ａ	0.280	+0.010	+3.704%	156.000	160.000	31/12/2024
61829	比迪匯豐五七牛Ｂ	0.285	+0.020	+7.547%	156.000	160.000	30/07/2025
65644	比迪匯豐五七牛Ｃ	0.295	+0.005	+1.724%	146.000	150.000	30/07/2025
66640	比迪瑞銀五七牛Ａ	0.280	+0.020	+7.692%	161.000	165.000	16/07/2025
67073	比迪法興五七牛Ａ	0.202	+0.022	+12.222%	201.000	205.000	30/07/2025
67117	比迪瑞銀五七牛Ｂ	0.203	+0.024	+13.408%	201.000	205.000	09/07/2025
67332	比迪摩通六乙牛Ａ	0.211	+0.025	+13.441%	200.000	204.000	11/12/2026
67564	比迪法巴四甲牛Ｙ	0.280	+0.015	+5.660%	156.000	160.000	28/11/2024
67687	比迪法興四甲牛Ａ	0.300	+0.010	+3.448%	146.000	150.000	28/11/2024
67777	比迪瑞銀四乙牛Ａ	0.310	+0.020	+6.897%	146.000	150.000	17/12/2024
68100	比迪瑞銀五七牛Ｃ	0.188	+0.024	+14.634%	209.000	213.000	18/07/2025
68127	比迪摩通五七牛Ｂ	0.185	+0.025	+15.625%	211.000	215.000	11/07/2025
68211	比迪匯豐五三牛Ａ	0.192	+0.024	+14.286%	206.000	210.000	03/03/2025
68410	比迪法巴五二牛Ａ	0.191	+0.025	+15.060%	206.000	210.000	27/02/2025
68529	比迪法興五七牛Ｂ	0.182	+0.027	+17.419%	211.000	215.000	04/07/2025
68570	比迪法興四乙牛Ｂ	0.310	+0.005	+1.639%	141.000	145.000	30/12/2024
68586	比迪匯豐五乙牛Ａ	0.350	+0.015	+4.478%	126.000	130.000	30/12/2025
68595	比迪匯豐五七牛Ｄ	0.325	+0.015	+4.839%	136.000	140.000	30/07/2025
68619	比迪瑞銀四乙牛Ｂ	0.330	+0.020	+6.452%	136.000	140.000	30/12/2024
68644	比迪摩通四乙牛Ａ	0.305	+0.015	+5.172%	145.800	149.800	13/12/2024
68672	比迪摩利四乙牛Ｂ	0.295	+0.025	+9.259%	155.200	159.000	31/12/2024
68681	比迪中銀四乙牛Ｃ	0.285	+0.015	+5.556%	158.000	162.000	30/12/2024
68682	比迪中銀四乙牛Ｄ		0.000	0.000%	148.000	152.000	30/12/2024
68690	比迪法興四甲牛Ｂ	0.320	+0.010	+3.226%	136.000	140.000	29/11/2024
68691	比迪法興五一牛Ａ	0.340	+0.005	+1.493%	126.000	130.000	27/01/2025
68751	比迪瑞銀四乙牛Ｃ	0.320	+0.020	+6.667%	141.000	145.000	19/12/2024
68753	比迪瑞銀四乙牛Ｄ	0.350	+0.020	+6.061%	126.000	130.000	31/12/2024
68790	比迪法興五六牛Ａ	0.163	+0.027	+19.853%	221.000	225.000	27/06/2025
68796	比迪摩通四甲牛Ａ	0.295	+0.015	+5.357%	150.800	154.800	08/11/2024
68840	比迪匯豐五七牛Ｆ	0.176	+0.027	+18.121%	216.000	220.000	30/07/2025
68858	比迪瑞銀五一牛Ａ	0.340	+0.020	+6.250%	131.000	135.000	16/01/2025
68913	比迪摩通五七牛Ｄ	0.159	+0.026	+19.549%	224.000	228.000	11/07/2025
68937	比迪瑞銀五七牛Ｅ	0.154	+0.026	+20.312%	226.000	230.000	14/07/2025
68960	比迪摩利五七牛Ａ	0.205	+0.028	+15.819%	202.200	206.000	31/07/2025
68961	比迪摩利五七牛Ｂ	0.178	+0.024	+15.584%	215.200	219.000	30/07/2025
69032	比迪瑞銀五七牛Ｆ	0.170	+0.023	+15.646%	217.000	221.000	15/07/2025
69066	比迪法巴四甲牛Ａ	0.300	+0.015	+5.263%	146.000	150.000	28/11/2024
69068	比迪法巴四甲牛Ｅ	0.320	+0.015	+4.918%	136.000	140.000	28/11/2024
69100	比迪法興四乙牛Ｃ	0.330	+0.005	+1.538%	131.000	135.000	27/12/2024
69125	比迪摩通四甲牛Ｂ	0.335	+0.015	+4.688%	130.800	134.800	08/11/2024
69291	比迪摩利四乙牛Ｃ	0.270	+0.020	+8.000%	165.200	169.000	30/12/2024
69301	比迪法巴四甲牛Ｃ	0.260	+0.017	+6.996%	166.000	170.000	28/11/2024
69358	比迪摩通四乙牛Ｂ	0.265	+0.019	+7.724%	165.800	169.800	13/12/2024
69388	比迪法興四十牛Ｂ	0.255	+0.012	+4.938%	166.000	170.000	31/10/2024
69495	比迪匯豐四甲牛Ａ	0.265	+0.021	+8.607%	166.000	170.000	28/11/2024
69558	比迪匯豐五七牛Ｇ	0.161	+0.023	+16.667%	222.000	226.000	23/07/2025
69584	比迪瑞銀四十牛Ｃ	0.265	+0.022	+9.053%	166.000	170.000	15/10/2024
69976	比迪匯豐四甲牛Ｂ	0.255	+0.023	+9.914%	171.000	175.000	28/11/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51976	比迪瑞銀七乙熊Ｂ	0.059	-0.020	-25.316%	334.000	330.000	22/12/2027
51996	比迪瑞銀七乙熊Ｃ	0.091	-0.019	-17.273%	354.000	350.000	20/12/2027
52126	比迪摩通七五熊Ｃ	0.070	-0.022	-23.913%	339.000	335.000	14/05/2027
52360	比迪法興七乙熊Ｄ	0.051	-0.020	-28.169%	329.000	325.000	29/12/2027
52473	比迪匯豐七乙熊Ｂ	0.064	-0.019	-22.892%	334.000	330.000	28/12/2027
52541	比迪瑞銀七乙熊Ｄ	0.122	-0.023	-15.862%	374.000	370.000	14/12/2027
52668	比迪摩通七八熊Ａ	0.094	-0.021	-18.261%	354.000	350.000	13/08/2027
52791	比迪法巴七七熊Ｅ		0.000	0.000%	334.000	330.000	29/07/2027
52794	比迪法巴七七熊Ｆ		0.000	0.000%	354.000	350.000	29/07/2027
52795	比迪法巴七七熊Ｇ		0.000	0.000%	384.000	380.000	29/07/2027
53058	比迪法興七乙熊Ｅ	0.076	-0.019	-20.000%	344.000	340.000	23/12/2027
53059	比迪法興七乙熊Ｆ	0.102	-0.021	-17.073%	359.000	355.000	30/12/2027
53243	比迪法興七乙熊Ｇ	0.126	-0.017	-11.888%	374.000	370.000	28/12/2027
53319	比迪瑞銀七乙熊Ｅ	0.157	-0.020	-11.299%	394.000	390.000	16/12/2027
53641	比迪摩通七九熊Ａ	0.128	-0.022	-14.667%	374.000	370.000	10/09/2027
53758	比迪摩利七乙熊Ａ		0.000	0.000%	338.800	335.000	31/12/2027
54285	比迪摩通七五熊Ｄ	0.159	-0.021	-11.667%	392.000	388.000	14/05/2027
54290	比迪法巴七七熊Ｈ		0.000	0.000%	404.000	400.000	29/07/2027
54415	比迪瑞銀六四熊Ａ	0.083	-0.021	-20.192%	344.000	340.000	29/04/2026
54759	比迪法興七乙熊Ｈ	0.150	0.000	0.000%	389.000	385.000	29/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 10/10/2024 17:59
	即時報價更新時間為 10/10/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。