27892 小米法興五六購B (認購證)
即時 按盤價 跌0.365 -0.025 (-6.410%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0140.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.0100.00%08/11/2024
     13.86024888小米摩利四甲沽A0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽A0.0120.00%08/11/2024
     13.88024732小米星展四甲沽A0.0100.00%15/11/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0160.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0150.00%27/05/2025
     15.13025073小米摩通五五沽A0.025+25.00%27/05/2025
     15.13025096小米摩利五五沽A0.0200.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.018+5.88%27/05/2025
     15.13025173小米法興五五沽A0.0180.00%27/05/2025
     15.13026481小米華泰五五沽A0.015-6.25%27/05/2025
     15.13026520小米花旗五五沽A0.014+7.69%27/05/2025
     15.13027012小米星展五五沽A0.0160.00%27/05/2025
     15.15024126小米麥銀五六沽A0.029+3.57%03/06/2025
     15.17025042小米中銀五五沽A0.021-8.70%29/05/2025
     15.98027492小米摩通五四沽A0.046+2.22%23/04/2025
     15.98027506小米瑞銀五四沽A0.049+11.36%23/04/2025
     15.98027510小米匯豐五四沽A0.034+9.68%23/04/2025
23774小米東亞五三購A1.2500.00%28/03/202516.00027260小米信證五四沽A0.0460.00%30/04/2025
23178小米花旗四乙購B1.110-5.13%24/12/202416.480     
22007小米法巴五一購B1.130-2.59%03/01/202516.500     
22969小米匯豐四乙購B1.130-2.59%24/12/202416.510     
22872小米星展四乙購A1.1600.00%24/12/202416.520     
22921小米法興四乙購B1.1700.00%24/12/202416.520     
22936小米瑞銀四乙購B1.170-2.50%24/12/202416.520     
23407小米摩通四乙購B1.150-2.54%24/12/202416.520     
23425小米國君四乙購B1.150-1.71%24/12/202416.520     
24150小米摩利四乙購A1.100-3.51%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0150.00%20/12/2024
     17.08025181小米信證四乙沽B0.0200.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.060-1.85%30/06/202518.10027538小米中銀五五沽B0.092+8.24%06/05/2025
26129小米花旗五三購A0.990-4.81%21/03/202518.200     
26729小米瑞銀五三購C1.000-2.91%14/03/202518.220     
26786小米摩通五三購B1.030-2.83%14/03/202518.220     
26807小米匯豐五三購B1.010-1.94%14/03/202518.220     
26863小米國君五三購B1.0400.00%14/03/202518.220     
26421小米法巴五六購A1.000-2.91%03/06/202518.500     
26796小米信證五五購B1.020-2.86%27/05/202518.520     
27104小米摩利五二購B0.920-4.17%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.061+7.02%23/05/2025
     19.16027917小米摩通五五沽B0.058+5.45%23/05/2025
     19.16027924小米匯豐五五沽B0.055+10.00%23/05/2025
     19.18027546小米花旗五五沽B0.060+7.14%30/05/2025
     19.19027700小米摩利五五沽B0.00%23/05/2025
24215小米信證五一購A0.820-4.65%10/01/202519.780     
21123小米法巴五一購A0.800-5.88%03/01/202519.800     
22682小米匯豐四乙購A0.790-5.95%24/12/202419.810     
21320小米國君四乙購A0.780-7.14%24/12/202419.820     
21343小米摩通四乙購A0.780-9.30%24/12/202419.820     
21348小米瑞銀四乙購A0.800-5.88%24/12/202419.820     
21354小米法興四乙購A0.790-5.95%24/12/202419.820     
21593小米花旗四乙購A0.790-5.95%24/12/202419.820     
24090小米韓投四乙購A0.760-8.43%24/12/202419.820     
24190小米中銀五一購A0.800-4.76%02/01/202519.820     
24378小米高盛四乙購A0.7800.00%24/12/202419.820     
27324小米星展五一購A0.8500.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.102+7.37%23/06/2025
     19.98028288小米法興五五沽B0.071+12.70%13/05/2025
     19.98028679小米瑞銀五六沽A0.087+1.16%23/06/2025
     19.98028801小米摩通五六沽A0.085+3.66%23/06/2025
     19.98028846小米中銀五六沽A0.097+3.19%23/06/2025
24894小米摩利四乙購B0.760-7.32%10/12/202420.00027761小米信證五六沽A0.088+10.00%30/06/2025
     20.00027933小米華泰五五沽B0.066-2.94%20/05/2025
26429小米中銀五六購C0.840-1.18%27/06/202520.980     
22186小米法巴五七購A0.800-6.98%03/07/202521.000     
22466小米摩利五六購A0.770-7.23%25/06/202521.050     
22882小米瑞銀五六購A0.850-3.41%25/06/202521.050     
25804小米花旗五六購A0.840-2.33%25/06/202521.050     
26206小米匯豐五六購A0.840-1.18%25/06/202521.050     
26349小米星展五六購A0.910-1.09%25/06/202521.050     
26451小米華泰五六購A0.830-2.35%25/06/202521.050     
26493小米國君五六購A0.900-2.17%25/06/202521.050     
26500小米法興五六購A0.840-3.45%25/06/202521.050     
26525小米摩通五六購A0.860-3.37%25/06/202521.050     
26816小米韓投五六購A0.880-2.22%25/06/202521.050     
27413小米法巴六一購A0.870-1.14%05/01/202622.000     
25004小米麥銀五四購A0.630-3.08%01/04/202522.880     
25690小米法巴五四購A0.600-7.69%02/04/202522.880     
25812小米匯豐五三購A0.620-1.59%31/03/202522.930     
27215小米花旗五三購B0.640-3.03%25/03/202522.930     
     23.33028894小米摩通五五沽C0.00%13/05/2025
25016小米中銀五三購A0.530-10.17%31/03/202523.480     
25266小米國君五三購A0.520-10.34%24/03/202523.530     
25876小米瑞銀五三購B0.580-4.92%24/03/202523.530     
25176小米花旗四乙購C0.440-11.11%30/12/202423.600     
25309小米匯豐四乙購C0.430-11.34%19/12/202423.650     
25322小米法興四乙購C0.435-10.31%19/12/202423.650     
25339小米華泰四乙購A0.430-12.24%19/12/202423.650     
25368小米摩通四乙購C0.430-11.34%19/12/202423.650     
25395小米瑞銀四乙購C0.435-11.22%19/12/202423.650     
25450小米星展四乙購B0.430-11.34%19/12/202423.650     
25456小米摩利四乙購C0.425-12.37%19/12/202423.650     
25000小米信證五五購A0.590-4.84%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.630-4.55%23/05/202523.850     
27234小米摩利五五購A0.580-7.94%23/05/202523.850     
27246小米摩通五五購A0.650-2.99%23/05/202523.850     
25071小米韓投五三購A0.5600.00%31/03/202523.880     
25119小米摩通五三購A0.500-12.28%05/03/202523.880     
27615小米星展五三購A0.550-3.51%24/03/202523.930     
25221小米瑞銀五三購A0.450-10.00%03/03/202524.880     
25338小米摩利五二購A0.410-11.83%24/02/202524.930     
25499小米花旗五二購A0.415-14.43%24/02/202524.930     
25895小米匯豐五二購A0.395-14.13%24/02/202524.930     
24903小米法巴五甲購A0.640-4.48%04/11/202525.000     
27030小米瑞銀五十購A0.700-4.11%27/10/202525.050     
27072小米摩通五十購A0.720-2.70%27/10/202525.050     
27222小米摩利五十購A0.650-2.99%17/10/202525.190     
27804小米法巴五八購A0.530-5.36%04/08/202526.000     
27540小米中銀五六購D1.000-2.91%03/06/202526.350     
27738小米中銀五九購A0.540-3.57%29/09/202528.000     
25202小米中銀五六購B0.320-12.33%27/06/202529.480     
27806小米法巴五七購B0.340-10.53%03/07/202529.500     
27830小米國君五六購B0.345-10.39%26/06/202529.530     
27850小米瑞銀五六購B0.365-6.41%20/06/202529.530     
27892小米法興五六購B0.365-6.41%20/06/202529.530     
27970小米摩利五六購B0.300-11.76%02/06/202529.990     
27947小米信證五四購A0.255-12.07%28/04/202530.380     
28092小米匯豐五四購A0.248-11.43%08/04/202530.380     
28098小米花旗五四購A0.247-13.33%07/04/202530.500     
28760小米法巴五四購B0.235-11.32%02/04/202530.500     
28168小米華泰五六購B0.285-12.31%03/06/202530.800     
28204小米摩通五四購A0.230-11.54%08/04/202531.310     
28278小米瑞銀五四購A0.215-14.00%09/04/202531.880     
28866小米法巴五四購C0.198-13.54%02/04/202531.900     
28464小米摩利五四購A0.201-15.19%01/04/202531.930     
28584小米法興五四購A0.211-11.34%01/04/202531.930     
28690小米星展五四購A0.223-8.61%01/04/202531.930     
28792小米國君五四購A0.222-11.20%01/04/202531.930     
27803小米法巴六四購A0.400-10.11%02/04/202632.000     
28173小米中銀五六購E0.239-4.40%30/06/202533.880     
28250小米匯豐五六購B0.280-5.08%27/06/202533.880     
28870小米花旗五五購A0.217-12.85%06/05/202534.600     
28864小米法巴五七購C0.00%03/07/202536.000     
28300小米麥銀五七購A0.265-7.02%03/07/202538.880     
28823小米摩通五六購B0.176-11.56%25/06/202538.930     
28845小米中銀五六購F0.238-8.46%26/06/202538.930     
28877小米星展五六購B0.1850.00%25/06/202538.930     
28889小米瑞銀五六購C0.1740.00%25/06/202538.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 16:29
  即時報價更新時間為 06/11/2024 16:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老