27836 騰訊摩利五四購A (認購證)
即時 按盤價 跌0.098 -0.011 (-10.092%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.026+13.04%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.021+10.53%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.024+4.35%16/07/2025
     233.80022203騰訊摩利五七沽A0.017+6.25%23/07/2025
     233.80022266騰訊摩通五七沽A0.0260.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0180.00%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0100.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0140.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.315-3.08%31/12/2024273.504     
20868騰訊匯豐四乙購A0.310-4.62%20/12/2024273.680     
28513騰訊摩利四乙購A0.315-3.08%20/12/2024273.694     
28576騰訊東亞四乙購A0.315-3.08%23/12/2024273.694     
28599騰訊摩通四乙購A0.3250.00%20/12/2024273.694     
28610騰訊高盛四乙購A0.315-3.08%20/12/2024273.694     
20234騰訊花旗四乙購A0.3250.00%20/12/2024273.700     
20596騰訊法興四乙購A0.320-1.54%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.024+14.29%24/03/2025
     289.80024766騰訊匯豐五三沽A0.028+7.69%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.023+9.52%24/03/2025
     289.80024931騰訊花旗五三沽A0.016+23.08%24/03/2025
     289.80024965騰訊摩通五三沽A0.0260.00%24/03/2025
     289.80024977騰訊法興五三沽A0.023+15.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0200.00%31/03/2025
     299.80026251騰訊華泰五乙沽A0.094+4.44%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.125+5.93%24/12/2025
     299.80026294騰訊摩利五乙沽A0.099+5.32%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.099+10.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.1000.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.094+4.44%23/10/2025
     299.80027484騰訊中銀五十沽A0.085+6.25%23/10/2025
     299.80027496騰訊花旗五十沽A0.119+21.43%23/10/2025
     299.80027553騰訊匯豐五十沽A0.086+2.38%24/10/2025
     299.80027588騰訊法興五十沽A0.099+12.50%23/10/2025
23037騰訊法巴五一購C1.2700.00%03/01/2025300.00025745騰訊法巴六一沽A0.079+3.95%05/01/2026
     300.00026775騰訊信證五十沽A0.125+4.17%31/10/2025
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.074+7.25%20/06/2025
     319.80026272騰訊國君五六沽A0.077+14.93%20/06/2025
     319.80026292騰訊摩利五六沽A0.064+1.59%20/06/2025
     319.80027049騰訊星展五六沽A0.048-2.04%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.072+7.46%20/06/2025
     319.80027115騰訊摩通五六沽A0.070+6.06%20/06/2025
     319.80027139騰訊花旗五六沽A0.076+10.14%20/06/2025
     319.80027141騰訊法興五六沽A0.080+17.65%20/06/2025
22971騰訊法巴五三購A1.090-1.80%04/03/2025320.00025849騰訊中銀五六沽A0.070+9.37%27/06/2025
23038騰訊法巴五四購B1.1300.00%02/04/2025320.00026734騰訊法巴五七沽A0.060+5.26%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0100.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.0210.00%17/01/2025
     342.00027686騰訊星展五四沽A0.123+5.13%01/04/2025
     345.25026859騰訊國君五一沽A0.023+27.78%20/01/2025
     345.25026887騰訊摩利五一沽A0.021+5.00%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.020+11.11%20/01/2025
     345.25026994騰訊匯豐五一沽A0.025+13.64%20/01/2025
     345.25027021騰訊花旗五一沽A0.025+25.00%20/01/2025
     345.25027094騰訊法興五一沽A0.029+31.82%20/01/2025
     345.45026304騰訊摩通五一沽A0.027+8.00%27/01/2025
     348.48028206騰訊摩通五六沽B0.138+4.55%20/06/2025
     349.80027911騰訊摩利五六沽B0.122+5.17%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.133+5.56%23/06/2025
     349.80027925騰訊匯豐五六沽B0.127+8.55%23/06/2025
     349.80028010騰訊法興五六沽B0.134+11.67%23/06/2025
     349.80028066騰訊國君五六沽B0.159+6.71%23/06/2025
22817騰訊法巴五一購B0.7800.00%03/01/2025350.00027691騰訊信證五六沽A0.156+8.33%30/06/2025
23659騰訊花旗四乙購B0.800-2.44%24/12/2024350.200     
23678騰訊摩通四乙購C0.780-3.70%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.760-6.17%24/12/2024350.200     
24410騰訊信證四乙購A0.680-4.23%31/12/2024360.000     
24529騰訊國君四乙購B0.670-4.29%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.091+8.33%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.095+7.95%25/03/2025
     363.43028011騰訊花旗五三沽B0.094+11.90%25/03/2025
     363.43028485騰訊法興五三沽B0.093+13.41%25/03/2025
     363.63027710騰訊摩通五四沽A0.105+7.14%01/04/2025
     365.80027476騰訊匯豐五二沽B0.0620.00%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.071+10.94%21/02/2025
     365.80028384騰訊摩利五二沽B0.065+4.84%21/02/2025
     365.80028660騰訊摩通五二沽B0.075+8.70%21/02/2025
     366.00026310騰訊信證五二沽A0.095+11.76%28/02/2025
14486騰訊麥銀五乙購A0.191-2.05%30/12/2025370.00027871騰訊中銀五六沽B0.173+10.90%27/06/2025
16802騰訊法巴六一購A0.170-6.08%05/01/2026370.000     
23905騰訊法巴五七購B0.7600.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.179-3.76%19/12/2025370.180     
16897騰訊摩利五乙購B0.181-3.72%19/12/2025370.200     
17408騰訊摩通五乙購B0.189-3.57%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.185-5.61%19/12/2025370.200     
17439騰訊星展五乙購A0.197-3.43%19/12/2025370.200     
17447騰訊高盛五乙購B0.191-0.52%19/12/2025370.200     
17502騰訊法興五乙購B0.183-5.18%19/12/2025370.200     
19995騰訊花旗五乙購B0.194-2.51%23/12/2025370.200     
24665騰訊中銀五乙購A0.186-4.12%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.142+8.40%07/04/2025
     378.68028137騰訊匯豐五三沽B0.128+11.30%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.140+6.87%03/04/2025
     379.99027838騰訊摩利五四沽A0.138+6.15%03/04/2025
21733騰訊法巴五二購A0.500-10.71%04/02/2025380.000     
23804騰訊國君五一購A0.530-5.36%23/01/2025380.200     
27181騰訊摩利四乙購F0.405-10.00%24/12/2024389.990     
22097騰訊法巴五一購A0.400-11.11%03/01/2025390.000     
22599騰訊匯豐四乙購B0.390-12.36%24/12/2024390.200     
22707騰訊摩通四乙購B0.390-13.33%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.410-9.89%24/12/2024390.200     
22753騰訊國君四乙購A0.415-8.79%24/12/2024390.200     
24091騰訊韓投四乙購A0.435-8.42%24/12/2024390.200     
26791騰訊中銀四乙購B0.410-9.89%30/12/2024390.200     
26837騰訊花旗四乙購D0.460-7.07%24/12/2024390.200     
24681騰訊摩利四乙購B0.350-12.50%10/12/2024392.000     
24709騰訊摩利五三購A0.445-9.18%11/03/2025399.900     
12981騰訊花旗五乙購A0.159-4.22%30/12/2025400.000     
16461騰訊東亞五乙購A0.1650.00%22/12/2025400.000     
21734騰訊法巴五四購A0.485-2.02%02/04/2025400.000     
16609騰訊摩通五乙購A0.161-4.73%19/12/2025400.040     
16875騰訊高盛五乙購A0.1590.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.145-4.61%19/12/2025400.200     
16923騰訊法興五乙購A0.156-3.70%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.154-5.52%19/12/2025400.200     
17297騰訊國君五乙購A0.162-5.26%19/12/2025400.200     
17437騰訊星展六一購A0.168-4.00%07/01/2026400.200     
23606騰訊花旗五三購A0.560-3.45%26/03/2025400.200     
23627騰訊瑞銀五三購A0.500-7.41%26/03/2025400.200     
23655騰訊摩通五三購A0.540-1.82%26/03/2025400.200     
24208騰訊中銀五三購A0.490-5.77%26/03/2025400.200     
24234騰訊匯豐五三購A0.465-6.06%26/03/2025400.200     
23119騰訊麥銀五乙購B0.740-7.50%02/12/2025407.000     
13217騰訊星展五八購A0.115-6.50%29/08/2025410.000     
14564騰訊法巴五九購A0.120-4.76%02/09/2025410.000     
13905騰訊摩利五八購A0.111-7.50%22/08/2025410.200     
13952騰訊摩通五八購A0.122-6.15%22/08/2025410.200     
13965騰訊匯豐五九購A0.113-8.13%02/09/2025410.200     
14000騰訊瑞銀五八購A0.118-6.35%22/08/2025410.200     
14900騰訊法興五八購A0.118-6.35%22/08/2025410.200     
14995騰訊高盛五八購A0.1230.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.115-6.50%22/08/2025410.200     
18342騰訊花旗五八購A0.109-7.63%22/08/2025410.200     
25265騰訊國君五八購A0.116-7.20%22/08/2025410.200     
22549騰訊麥銀五四購B0.405-10.00%01/04/2025412.500     
26968騰訊摩利五二購B0.320-8.57%18/02/2025419.990     
13105騰訊花旗六一購A0.131-6.43%29/01/2026420.000     
21736騰訊法巴五七購A0.465-8.82%03/07/2025420.000     
26280騰訊匯豐六一購A0.131-7.09%22/01/2026420.180     
27326騰訊匯豐五二購A0.310-10.14%11/02/2025420.190     
16610騰訊摩通六一購A0.137-2.14%22/01/2026420.200     
16758騰訊瑞銀六一購A0.133-6.34%22/01/2026420.200     
16893騰訊摩利六一購A0.129-5.84%22/01/2026420.200     
16926騰訊法興六一購A0.135-6.25%22/01/2026420.200     
17037騰訊高盛六一購A0.127-0.78%22/01/2026420.200     
25164騰訊中銀六一購A0.132-4.35%29/01/2026420.200     
25439騰訊韓投六一購A0.139-3.47%22/01/2026420.200     
24644騰訊信證五二購A0.355-7.79%28/02/2025425.000     
24799騰訊韓投五二購A0.370-3.90%21/02/2025425.200     
26587騰訊華泰五二購A0.305-10.29%21/02/2025425.200     
26619騰訊花旗五二購A0.335-6.94%21/02/2025425.200     
24893騰訊摩利五二購A0.270-12.90%10/02/2025426.990     
27178騰訊摩利五三購D0.290-10.77%03/03/2025429.990     
24972騰訊法巴五二購B0.237-13.82%04/02/2025430.000     
27339騰訊瑞銀五二購A0.290-9.38%24/02/2025430.190     
27376騰訊摩通五二購A0.295-10.61%24/02/2025430.190     
26531騰訊星展五一購A0.285-9.52%23/01/2025430.200     
26532騰訊瑞銀五一購B0.255-10.53%23/01/2025430.200     
26571騰訊法興五一購B0.248-9.82%23/01/2025430.200     
26623騰訊摩通五一購B0.255-13.56%23/01/2025430.200     
26625騰訊匯豐五一購B0.249-12.63%23/01/2025430.200     
27066騰訊國君五一購C0.249-11.07%23/01/2025430.200     
27502騰訊中銀五一購A0.239-11.48%23/01/2025430.200     
25019騰訊摩利五一購A0.189-15.63%10/01/2025436.990     
26094騰訊匯豐五一購A0.160-15.79%03/01/2025437.180     
26040騰訊國君五一購B0.158-17.71%03/01/2025437.190     
26061騰訊瑞銀五一購A0.177-14.90%03/01/2025437.190     
26101騰訊摩通五一購A0.182-16.13%03/01/2025437.190     
26111騰訊花旗五一購A0.156-17.89%03/01/2025437.190     
26408騰訊法興五一購A0.186-14.68%03/01/2025437.190     
26218騰訊摩通八乙購A0.290-1.69%22/12/2028448.800     
27182騰訊摩利八乙購A0.228-3.39%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.270-1.82%15/12/2028449.000     
24909騰訊法巴五四購C0.260-13.33%02/04/2025450.000     
27109騰訊法巴五八購A0.415-8.79%04/08/2025450.000     
26544騰訊瑞銀五三購D0.265-8.62%26/03/2025450.200     
26589騰訊國君五三購B0.285-8.06%26/03/2025450.200     
26591騰訊花旗五三購C0.265-8.62%26/03/2025450.200     
26622騰訊摩通五三購D0.275-8.33%26/03/2025450.200     
26634騰訊匯豐五三購D0.260-7.14%26/03/2025450.200     
26792騰訊中銀五三購C0.270-6.90%28/03/2025450.200     
26966騰訊摩利五三購C0.255-10.53%26/03/2025451.990     
27020騰訊摩通五三購E0.265-8.62%19/03/2025452.190     
27048騰訊法興五三購B0.250-12.28%19/03/2025452.190     
25259騰訊法巴五一購D0.121-17.69%03/01/2025460.000     
25515騰訊摩利四乙購E0.100-20.00%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.108-18.80%24/12/2024460.200     
25613騰訊摩通四乙購F0.110-18.52%24/12/2024460.200     
25741騰訊法興四乙購D0.107-17.05%24/12/2024460.200     
25753騰訊匯豐四乙購E0.092-20.69%24/12/2024460.200     
26027騰訊華泰四乙購A0.112-18.84%24/12/2024460.200     
26190騰訊韓投四乙購C0.112-11.11%24/12/2024460.200     
24974騰訊摩通四乙購D0.085-19.05%24/12/2024472.220     
25039騰訊摩利四乙購C0.069-21.59%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.071-22.83%17/12/2024472.420     
25057騰訊花旗四乙購C0.062-18.42%17/12/2024472.420     
25092騰訊國君四乙購C0.062-20.51%17/12/2024472.420     
25123騰訊法興四乙購B0.071-21.11%17/12/2024472.420     
25139騰訊匯豐四乙購C0.063-22.22%17/12/2024472.420     
25184騰訊信證四乙購B0.081-15.63%17/12/2024472.420     
25697騰訊中銀四乙購A0.073-23.16%30/12/2024472.420     
26824騰訊法巴五十購B0.385-4.94%03/10/2025480.000     
27332騰訊摩利五九購A0.370-6.33%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.165-9.84%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
28577騰訊摩利五三購H0.150-11.24%26/03/2025499.990     
21122騰訊麥銀五十購A0.300-9.09%03/10/2025500.000     
25260騰訊法巴五四購D0.156-10.86%02/04/2025500.000     
25936騰訊匯豐五三購C0.130-15.58%28/03/2025500.500     
25943騰訊瑞銀五三購C0.154-10.47%26/03/2025500.500     
26005騰訊摩通五三購C0.165-10.81%26/03/2025500.500     
26339騰訊花旗五三購B0.146-10.98%26/03/2025500.500     
26366騰訊韓投五三購A0.155-11.93%26/03/2025500.500     
26379騰訊法興五三購A0.153-12.57%26/03/2025500.500     
28662騰訊中銀五三購D0.140-13.58%26/03/2025500.500     
25233騰訊摩通四乙購E0.046-20.69%20/12/2024506.000     
25380騰訊法興四乙購C0.031-24.39%13/12/2024506.200     
25418騰訊星展四乙購B0.030-23.08%13/12/2024506.200     
25331騰訊匯豐四乙購D0.029-29.27%13/12/2024506.500     
25334騰訊摩利四乙購D0.030-25.00%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.035-18.60%13/12/2024506.500     
25438騰訊韓投四乙購B0.037-17.78%13/12/2024506.500     
24765騰訊麥銀五七購A0.247-8.52%03/07/2025510.000     
24911騰訊法巴五七購C0.218-8.79%03/07/2025510.000     
25011騰訊匯豐五六購A0.195-7.58%25/06/2025510.500     
25014騰訊國君五六購A0.238-6.67%25/06/2025510.500     
25156騰訊中銀五七購A0.213-8.58%03/07/2025510.500     
26743騰訊摩通五六購A0.226-8.87%25/06/2025510.500     
26750騰訊瑞銀五六購A0.220-7.17%25/06/2025510.500     
26967騰訊摩利五六購B0.211-8.66%25/06/2025510.500     
27194騰訊信證五六購A0.280-9.68%25/06/2025510.500     
28458騰訊摩利五四購E0.147-10.37%15/04/2025513.990     
28621騰訊摩通五四購D0.145-12.12%08/04/2025514.490     
28641騰訊瑞銀五四購E0.144-9.43%08/04/2025514.490     
27618騰訊星展五四購A0.164-7.87%25/04/2025515.000     
25215騰訊摩利五六購A0.174-8.42%02/06/2025520.000     
26370騰訊摩通五五購A0.186-8.37%26/05/2025520.500     
26390騰訊瑞銀五五購A0.176-8.33%26/05/2025520.500     
27658騰訊中銀五五購A0.166-9.78%26/05/2025520.500     
28874騰訊花旗五五購A0.185-11.48%26/05/2025520.500     
28704騰訊法巴五八購B0.00%04/08/2025540.000     
25194騰訊中銀五三購B0.083-3.49%31/03/2025560.000     
25261騰訊法巴五十購A0.220-8.33%03/10/2025560.000     
25530騰訊法巴五四購E0.092-11.54%02/04/2025560.000     
28221騰訊信證六四購A0.095-4.04%27/04/2026560.000     
27829騰訊國君五三購C0.093-8.82%28/03/2025560.300     
25332騰訊匯豐五三購B0.078-12.36%31/03/2025560.500     
25335騰訊摩利五三購B0.077-12.50%24/03/2025560.500     
25399騰訊瑞銀五三購B0.077-14.44%24/03/2025560.500     
25428騰訊摩通五三購B0.086-11.34%24/03/2025560.500     
26438騰訊瑞銀五九購A0.227-8.84%25/09/2025560.500     
27646騰訊國君五九購A0.235-6.00%25/09/2025560.500     
27675騰訊摩通五九購A0.230-6.12%25/09/2025560.500     
27877騰訊花旗五三購D0.070-13.58%24/03/2025560.500     
27893騰訊法興五三購C0.082-9.89%24/03/2025560.500     
28450騰訊匯豐六四購A0.075-6.25%20/04/2026560.500     
28463騰訊摩利六四購A0.00%20/04/2026560.500     
28488騰訊摩通六四購A0.089-5.32%20/04/2026560.500     
28490騰訊星展六四購A0.094-8.74%20/04/2026560.500     
28534騰訊法興六四購A0.078-7.14%20/04/2026560.500     
28540騰訊瑞銀六四購A0.085-4.49%20/04/2026560.500     
28543騰訊花旗六四購A0.081-3.57%20/04/2026560.500     
28574騰訊摩利五九購C0.219-3.10%15/09/2025563.000     
27788騰訊摩通五五購B0.122-8.27%13/05/2025577.770     
28548騰訊瑞銀五五購B0.104-9.57%06/05/2025578.270     
25743騰訊法巴六四購A0.275+1.85%02/04/2026580.000     
27813騰訊法巴五七購D0.147-8.70%03/07/2025580.000     
27836騰訊摩利五四購A0.098-10.09%30/04/2025581.990     
28063騰訊華泰五四購A0.075-11.76%07/04/2025590.000     
28338騰訊摩利五三購F0.072-11.11%28/03/2025590.500     
28430騰訊摩通五三購F0.075-8.54%28/03/2025590.500     
28469騰訊瑞銀五三購E0.071-13.41%28/03/2025590.500     
27852騰訊匯豐五四購A0.084-10.64%30/04/2025598.880     
28713騰訊法興五四購B0.083-10.75%23/04/2025598.930     
28460騰訊摩利五四購F0.082-9.89%23/04/2025599.380     
28528騰訊花旗五四購B0.081-8.99%23/04/2025599.380     
28547騰訊瑞銀五四購D0.079-10.23%23/04/2025599.380     
28627騰訊國君五五購A0.108-3.57%09/05/2025599.380     
28573騰訊麥銀五五購A0.117-12.69%06/05/2025605.280     
27981騰訊法巴五五購A0.094-7.84%06/05/2025610.000     
27996騰訊瑞銀五四購A0.059-10.61%07/04/2025618.880     
28441騰訊星展五三購A0.058-14.71%31/03/2025619.380     
28115騰訊摩通五四購B0.060-10.45%07/04/2025622.220     
28327騰訊摩利五三購E0.056-11.11%28/03/2025622.720     
28439騰訊法興五三購D0.058-12.12%28/03/2025622.720     
27759騰訊信證五四購A0.144-12.73%02/04/2025628.880     
27872騰訊中銀五六購A0.080-1.23%27/06/2025630.000     
27972騰訊摩利五四購B0.059-10.61%14/04/2025639.990     
28226騰訊國君五四購A0.046-9.80%07/04/2025640.490     
28194騰訊匯豐五四購B0.047-11.32%08/04/2025648.000     
27821騰訊法巴五甲購A0.162-8.47%04/11/2025650.000     
28546騰訊瑞銀五十購A0.154-8.88%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
28374騰訊瑞銀五四購C0.056-8.20%14/04/2025658.880     
28486騰訊摩通五四購C0.053-10.17%07/04/2025659.380     
28009騰訊法興五四購A0.047-7.84%07/04/2025678.000     
28099騰訊花旗五四購A0.033-13.16%07/04/2025682.000     
28346騰訊法巴五四購F0.058-7.94%02/04/2025682.000     
28390騰訊摩利五三購G0.040-4.76%28/03/2025682.500     
28479騰訊摩通五三購G0.041-10.87%28/03/2025682.500     
27957騰訊信證五五購A0.092-9.80%13/05/2025688.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.0570.00%01/04/2025700.000     
27822騰訊法巴六一購C0.160-8.05%05/01/2026700.000     
28030騰訊摩通五四購A0.045-13.46%17/04/2025700.000     
28234騰訊摩利五四購C0.040-11.11%10/04/2025700.500     
28449騰訊匯豐五四購C0.045-11.76%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.157-8.19%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.040-13.04%09/04/2025703.880     
28442騰訊摩利五四購D0.00%01/04/2025704.380     
28308騰訊星展五五購A0.039-11.36%23/05/2025777.000     
28077騰訊中銀五九購A0.056-5.08%29/09/2025818.000     
22629騰訊韓投八八購A0.6800.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 17:59
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老