27663 美團中銀五九購B (認購證)
即時 按盤價 升0.420 +0.090 (+27.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.073-14.12%06/05/2025
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0110.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.020-23.08%23/09/2025
     82.95024135美團摩通五九沽A0.026-18.75%23/09/2025
     82.95024282美團摩利五九沽A0.022-29.03%23/09/2025
     82.95024306美團瑞銀五九沽A0.026-18.75%23/09/2025
     83.00023632美團法興五九沽A0.013-7.14%30/09/2025
22565美團法巴五一購A1.720+14.67%03/01/202590.000     
23191美團匯豐四乙購A1.710+16.33%24/12/202490.050     
23215美團瑞銀四乙購A1.700+14.09%24/12/202490.050     
23250美團摩通四乙購A1.720+15.44%24/12/202490.050     
23481美團摩利四乙購A1.680+16.67%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.650+14.58%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.680+15.86%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.790+11.27%03/07/2025100.000     
22522美團匯豐五六購A0.810+15.71%25/06/2025100.100     
22596美團法興五六購A0.790+16.18%25/06/2025100.100     
22632美團摩通五六購A0.810+14.08%25/06/2025100.100     
22642美團瑞銀五六購A0.820+15.49%25/06/2025100.100     
24188美團中銀五六購A0.800+11.11%25/06/2025100.100     
23852美團摩利五六購A0.790+14.49%25/06/2025101.990     
23773美團東亞五乙購A0.820+5.13%30/12/2025105.000     
24045美團中銀四乙購A1.430+17.21%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.053-19.70%23/09/2025
     109.90027425美團摩利五九沽B0.040-24.53%23/09/2025
     109.90027431美團瑞銀五九沽B0.048-17.24%23/09/2025
     109.90027446美團花旗五九沽A0.041-22.64%23/09/2025
     109.90027447美團摩通五九沽B0.048-26.15%23/09/2025
     109.90027454美團中銀五九沽A0.046-20.69%23/09/2025
     109.90027462美團國君五九沽A0.055-20.29%23/09/2025
     109.90027495美團法興五九沽B0.048-17.24%23/09/2025
     110.00027196美團信證五九沽A0.036-16.28%30/09/2025
27147美團摩利五三購C1.300+20.37%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.031-34.04%23/04/2025
     114.88027592美團摩通五四沽A0.032-33.33%30/04/2025
21711美團法巴五四購A1.270+23.30%02/04/2025115.000     
22680美團匯豐五三購A1.260+21.15%26/03/2025115.080     
22669美團摩通五三購A1.290+19.44%26/03/2025115.100     
22675美團法興五三購A1.270+20.95%26/03/2025115.100     
22684美團瑞銀五三購A1.290+20.56%26/03/2025115.100     
24890美團摩利五三購A0.620+21.57%19/03/2025116.000     
26548美團瑞銀五三購B0.640+20.75%12/03/2025116.100     
26565美團摩通五三購B0.630+18.87%12/03/2025116.100     
26569美團法興五三購B0.620+21.57%12/03/2025116.100     
26590美團花旗五三購A0.610+19.61%12/03/2025116.100     
26735美團國君五三購A0.630+16.67%24/03/2025116.100     
26900美團匯豐五三購B0.620+21.57%12/03/2025116.100     
26944美團摩利四乙購B1.130+25.56%24/12/2024119.990     
23806美團法巴五一購B1.130+25.56%03/01/2025120.000     
24412美團信證四甲購A0.8800.00%29/11/2024120.000     
26657美團法巴六一購A0.660+11.86%05/01/2026120.000     
26866美團國君五一購A1.140+23.91%10/01/2025120.000     
24068美團花旗四乙購A1.120+25.84%24/12/2024120.100     
24077美團國君四乙購A1.120+25.84%24/12/2024120.100     
24256美團中銀四乙購B1.120+25.84%24/12/2024120.100     
26542美團華泰四乙購B1.110+24.72%24/12/2024120.100     
26947美團瑞銀四乙購C1.100+22.22%24/12/2024120.100     
26976美團摩通四乙購C1.110+23.33%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.044-36.23%01/04/2025
     124.30027795美團摩利五四沽A0.057-34.48%23/04/2025
     124.30027796美團國君五四沽A0.069-33.01%29/04/2025
     124.30027799美團星展五四沽A0.059-31.40%23/04/2025
     124.30027857美團匯豐五四沽A0.057-29.63%23/04/2025
     124.30028476美團花旗五四沽B0.057-31.33%23/04/2025
     124.40027605美團信證五四沽A0.076-28.97%30/04/2025
     127.67028558美團瑞銀五三沽B0.057-35.23%26/03/2025
     127.77027794美團摩通五四沽C0.058-37.63%02/04/2025
26945美團摩利五三購B1.040+26.83%25/03/2025127.990     
26697美團國君五四購B1.060+23.26%01/04/2025128.000     
26894美團法巴五四購B1.030+27.16%02/04/2025128.000     
26972美團花旗五三購B1.030+24.10%25/03/2025128.100     
27059美團中銀五四購A1.230+18.27%01/04/2025128.100     
26813美團法巴五六購B1.040+22.35%03/06/2025130.000     
20573美團東亞五二購A0.445+21.92%18/02/2025135.000     
24257美團中銀五二購A0.435+33.85%18/02/2025135.000     
24897美團國君五二購B0.450+28.57%25/02/2025135.000     
21461美團匯豐五二購A0.430+32.31%11/02/2025135.080     
25067美團韓投五二購A0.430+34.38%11/02/2025135.080     
20706美團摩利五二購A0.430+30.30%11/02/2025135.100     
20802美團法巴五二購A0.430+34.38%11/02/2025135.100     
21304美團法興五二購A0.435+31.82%11/02/2025135.100     
21328美團摩通五二購A0.445+36.92%11/02/2025135.100     
21364美團花旗五二購A0.430+32.31%11/02/2025135.100     
21452美團瑞銀五二購A0.430+32.31%11/02/2025135.100     
21478美團星展五二購A0.430+34.38%11/02/2025135.100     
24294美團國君五二購A0.435+31.82%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.160-14.89%22/10/2025
     139.90029008美團瑞銀五三沽C0.104-31.58%28/03/2025
     139.90029033美團摩通五三沽C0.101-33.99%28/03/2025
27144美團摩利五九購A0.520+19.54%23/09/2025139.99027873美團摩利五十沽A0.160-14.89%30/10/2025
26428美團中銀五九購A0.550+19.57%30/09/2025140.00027938美團華泰五四沽A0.099-27.21%07/04/2025
26731美團瑞銀五九購B0.570+18.75%23/09/2025140.100     
26782美團摩通五九購B0.540+17.39%23/09/2025140.100     
27146美團匯豐五九購B0.530+19.10%23/09/2025140.100     
27195美團信證五七購A0.490+19.51%28/07/2025143.100     
24677美團麥銀五八購A0.700+11.11%04/08/2025143.200     
26516美團法興五七購A0.480+23.08%28/07/2025143.300     
26549美團瑞銀五七購A0.510+20.00%28/07/2025143.300     
26553美團匯豐五七購A0.455+22.97%28/07/2025143.300     
26555美團花旗五七購A0.475+21.79%28/07/2025143.300     
26601美團摩通五七購A0.490+20.99%28/07/2025143.300     
26658美團法巴五八購A0.450+20.00%04/08/2025143.300     
26680美團中銀五七購A0.480+24.68%28/07/2025143.300     
26696美團星展五七購A0.500+17.65%28/07/2025143.300     
27519美團摩利五七購A0.465+24.00%18/07/2025143.990     
24645美團信證四乙購A0.650+44.44%27/12/2024145.000     
25576美團國君四乙購C0.630+53.66%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.101-25.19%02/06/2025
     145.78028065美團國君五六沽A0.119-20.67%02/06/2025
     145.78028765美團摩通五六沽A0.100-24.81%02/06/2025
     145.78028776美團中銀五六沽A0.100-22.48%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.106-22.63%09/06/2025
24669美團中銀四乙購C0.610+54.43%30/12/2024147.000     
25559美團瑞銀四乙購B0.610+48.78%19/12/2024147.100     
25593美團摩通四乙購B0.620+45.88%19/12/2024147.100     
25600美團匯豐四乙購B0.590+53.25%19/12/2024147.100     
25751美團華泰四乙購A0.590+57.33%19/12/2024147.100     
25828美團韓投四乙購A0.600+53.85%19/12/2024147.100     
26233美團國君四乙購D0.600+53.85%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.080-25.23%23/04/2025
     148.78029024美團瑞銀五四沽E0.083-27.83%23/04/2025
     148.88027791美團摩通五四沽B0.090-26.83%30/04/2025
25170美團國君四乙購B0.265+65.62%10/12/2024149.900     
17979美團法巴四乙購A0.243+66.44%03/12/2024150.00028005美團法興五四沽A0.089-27.64%30/04/2025
24041美團麥銀五七購A0.890+12.66%03/07/2025150.000     
24967美團法巴五十購A0.430+21.13%03/10/2025150.000     
26518美團國君五四購A0.790+25.40%01/04/2025150.000     
26223美團法興五九購A0.475+21.79%25/09/2025150.100     
26318美團匯豐五九購A0.470+18.99%25/09/2025150.100     
26512美團瑞銀五九購A0.485+19.75%25/09/2025150.100     
26526美團摩通五九購A0.480+21.52%25/09/2025150.100     
26556美團花旗五九購A0.455+18.18%25/09/2025150.100     
26751美團瑞銀五三購C0.750+29.31%25/03/2025150.100     
26784美團摩通五三購C0.740+29.82%25/03/2025150.100     
27236美團摩利五三購D0.720+33.33%25/03/2025150.100     
27263美團花旗五三購C0.720+28.57%25/03/2025150.100     
27378美團中銀五三購A0.720+33.33%25/03/2025150.100     
27621美團摩利五九購B0.460+21.05%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.098-28.47%31/03/2025
     154.90028671美團星展五四沽B0.076-30.28%01/04/2025
     155.00028012美團花旗五四沽A0.097-26.52%07/04/2025
     156.90027930美團摩利五四沽B0.104-25.71%14/04/2025
     158.18027993美團瑞銀五四沽D0.111-27.45%07/04/2025
25899美團中銀五六購B0.690+27.78%30/06/2025160.000     
26812美團法巴五七購B0.680+25.93%03/07/2025160.000     
26931美團瑞銀五六購B0.730+25.86%23/06/2025160.100     
27071美團摩通五六購B0.730+25.86%23/06/2025160.100     
27101美團匯豐五六購B0.740+27.59%23/06/2025160.100     
     162.00028773美團法興五四沽B0.141-23.37%28/04/2025
27226美團摩利五六購B0.690+30.19%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.148-22.92%01/04/2025
     166.66028045美團摩通五四沽D0.152-24.38%07/04/2025
     170.00027959美團信證五四沽B0.176-21.78%28/04/2025
22628美團韓投八乙購A0.770+8.45%08/12/2028177.770     
24971美團法巴五六購A0.485+29.33%03/06/2025180.000     
26364美團瑞銀五五購A0.500+31.58%27/05/2025180.100     
26502美團摩通五五購A0.510+32.47%27/05/2025180.100     
26506美團匯豐五五購A0.455+33.82%27/05/2025180.100     
27524美團國君五五購A0.475+33.80%27/05/2025180.100     
27534美團中銀五五購A0.480+33.33%27/05/2025180.100     
27547美團花旗五五購A0.465+34.78%27/05/2025180.100     
27587美團韓投五五購A0.435+38.10%27/05/2025180.100     
27679美團摩通五三購D0.410+36.67%31/03/2025181.500     
27622美團摩利五五購A0.460+37.31%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.248-18.69%08/04/2025
27617美團星展五四購A0.430+34.38%07/04/2025185.000     
27610美團信證五五購A0.450+32.35%19/05/2025190.000     
27771美團花旗五五購B0.197+37.76%16/05/2025190.000     
27662美團中銀五六購C0.425+32.81%30/06/2025198.000     
28403美團摩利五四購B0.150+45.63%14/04/2025199.990     
27790美團摩通五五購B0.192+34.27%30/05/2025200.000     
27812美團法巴五七購C0.212+31.68%03/07/2025200.000     
29091美團國君五四購D0.142+39.22%07/04/2025200.000     
29136美團摩通五四購F0.138+46.81%07/04/2025200.000     
29145美團瑞銀五四購G0.137+45.74%07/04/2025200.090     
27891美團法興五四購A0.141+39.60%30/04/2025207.000     
29095美團法巴五四購D0.00%23/04/2025207.000     
28650美團花旗五四購C0.131+37.89%23/04/2025207.200     
28658美團摩通五四購D0.147+38.68%23/04/2025207.200     
29004美團瑞銀五四購F0.141+39.60%23/04/2025207.200     
27856美團匯豐五五購B0.151+38.53%30/05/2025208.800     
27874美團摩利五五購B0.151+37.27%22/05/2025210.990     
29039美團摩通五五購D0.151+37.27%15/05/2025211.190     
27750美團瑞銀五四購A0.203+43.97%02/04/2025218.880     
27663美團中銀五九購B0.420+27.27%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.163+34.71%03/07/2025225.000     
28575美團摩利五五購C0.00%29/05/2025226.000     
29038美團摩通五五購C0.128+36.17%22/05/2025226.200     
29055美團瑞銀五五購B0.126+36.96%22/05/2025226.200     
27735美團星展五四購B0.151+57.29%02/04/2025228.000     
27775美團花旗五四購A0.156+50.00%02/04/2025228.000     
29025美團法興五五購A0.117+32.95%19/05/2025230.000     
29073美團摩利五五購D0.00%12/05/2025230.100     
29074美團瑞銀五五購C0.120+31.87%12/05/2025230.200     
29084美團摩通五五購E0.00%12/05/2025230.200     
28761美團法巴五四購C0.00%02/04/2025233.800     
27895美團摩通五六購C0.141+33.02%30/06/2025233.880     
27997美團瑞銀五四購B0.077+48.08%07/04/2025233.880     
28369美團摩通五三購E0.076+49.02%28/03/2025234.080     
28406美團摩利五三購F0.073+52.08%28/03/2025234.080     
28433美團花旗五三購D0.066+57.14%28/03/2025234.080     
28541美團匯豐五三購C0.073+46.00%31/03/2025234.080     
28557美團星展五三購B0.080+45.45%28/03/2025234.080     
28802美團國君五三購C0.068+47.83%28/03/2025234.080     
28937美團中銀五三購B0.074+60.87%28/03/2025234.080     
29005美團瑞銀五六購C0.132+34.69%23/06/2025234.080     
29030美團花旗五六購A0.00%23/06/2025234.080     
29046美團摩利五六購C0.00%23/06/2025234.080     
29051美團匯豐五六購C0.136+29.52%23/06/2025234.080     
27810美團法巴六一購B0.227+23.37%05/01/2026240.000     
28594美團法興五四購D0.077+40.00%22/04/2025242.000     
28863美團信證五四購B0.086+43.33%15/04/2025242.180     
28890美團花旗五四購E0.071+47.92%11/04/2025242.200     
27870美團中銀五十購A0.166+27.69%30/10/2025250.000     
27884美團信證五九購A0.145+29.46%29/09/2025250.000     
27969美團摩利五四購A0.073+46.00%29/04/2025250.990     
28695美團瑞銀五四購E0.078+41.82%22/04/2025251.190     
27941美團華泰五四購A0.073+48.98%16/04/2025256.000     
28707美團摩通五四購E0.070+45.83%09/04/2025256.200     
28775美團中銀五四購B0.062+47.62%09/04/2025256.200     
28014美團花旗五四購B0.042+50.00%07/04/2025268.000     
28412美團國君五三購B0.040+48.15%28/03/2025268.200     
28047美團摩通五四購A0.062+47.62%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.047+46.87%14/04/2025269.990     
28082美團匯豐五四購A0.043+53.57%08/04/2025270.000     
28329美團摩利五三購E0.041+64.00%31/03/2025270.200     
28429美團摩通五三購F0.043+53.57%31/03/2025270.200     
28505美團星展五三購A0.046+48.39%31/03/2025270.200     
27960美團信證五四購A0.057+46.15%28/04/2025275.000     
28285美團法興五四購C0.049+44.12%17/04/2025275.200     
28231美團國君五四購C0.045+40.62%30/04/2025288.000     
28212美團法興五四購B0.038+46.15%11/04/2025290.500     
28299美團麥銀五五購A0.060+39.53%06/05/2025299.990     
28205美團摩通五四購B0.034+47.83%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.025+47.06%09/04/2025305.880     
28445美團匯豐五四購B0.027+35.00%01/04/2025306.080     
28466美團摩利五四購C0.029+61.11%01/04/2025306.080     
28478美團摩通五四購C0.029+52.63%01/04/2025306.080     
27979美團法巴五五購A0.077+40.00%06/05/2025320.000     
28219美團星展五四購C0.030+57.89%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 15:44
  即時報價更新時間為 27/11/2024 16:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老