27663 美團中銀五九購Ｂ (認購證)
按盤價 
0.420 +0.090 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.330 | 164.300 | 50,000 | 515,000 | 0.736 | 20,000 | 0.333 | 30,000 | 0.333 |
| 25/11/2024 | 0.305 | 162.000 | 110,000 | 505,000 | 0.721 | 55,000 | 0.346 | 55,000 | 0.345 |
| 22/11/2024 | 0.350 | 167.100 | 0 | 505,000 | 0.721 | ||||
| 21/11/2024 | 0.420 | 172.700 | 0 | 505,000 | 0.721 | ||||
| 20/11/2024 | 0.435 | 174.800 | 0 | 505,000 | 0.721 | ||||
| 19/11/2024 | 0.430 | 171.900 | 0 | 505,000 | 0.721 | ||||
| 18/11/2024 | 0.425 | 169.000 | 0 | 505,000 | 0.721 | ||||
| 15/11/2024 | 0.435 | 169.600 | 80,000 | 505,000 | 0.721 | 80,000 | 0.450 | ||
| 14/11/2024 | 0.430 | 169.300 | 0 | 425,000 | 0.607 | ||||
| 13/11/2024 | 0.490 | 175.400 | 0 | 425,000 | 0.607 | ||||
| 12/11/2024 | 0.490 | 175.700 | 45,000 | 425,000 | 0.607 | 45,000 | 0.503 | ||
| 11/11/2024 | 0.590 | 185.600 | 30,000 | 380,000 | 0.543 | 30,000 | 0.588 | ||
| 08/11/2024 | 0.680 | 191.800 | 10,000 | 350,000 | 0.500 | 10,000 | 0.680 | ||
| 07/11/2024 | 0.740 | 199.900 | 940,000 | 340,000 | 0.486 | 490,000 | 0.644 | 450,000 | 0.638 |
| 06/11/2024 | 0.630 | 189.300 | 10,000 | 380,000 | 0.543 | 10,000 | 0.620 | ||
| 05/11/2024 | 0.680 | 193.800 | 0 | 370,000 | 0.529 | ||||
| 04/11/2024 | 0.630 | 187.700 | 0 | 370,000 | 0.529 | ||||
| 01/11/2024 | 0.640 | 187.600 | 115,000 | 370,000 | 0.529 | 115,000 | 0.640 | ||
| 31/10/2024 | 0.600 | 182.500 | 0 | 485,000 | 0.693 | ||||
| 30/10/2024 | 0.600 | 184.700 | 10,000 | 485,000 | 0.693 | 10,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
