27194 騰訊信證五六購A (認購證)
即時 按盤價 升0.119 +0.002 (+1.709%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0350.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0220.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0270.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0230.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0300.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0220.00%30/07/2025
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0130.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0130.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0140.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0130.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0100.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.2750.00%31/12/2024273.504     
20868騰訊匯豐四乙購A0.2550.00%20/12/2024273.680     
28513騰訊摩利四乙購A0.2550.00%20/12/2024273.694     
28576騰訊東亞四乙購A0.2600.00%23/12/2024273.694     
28599騰訊摩通四乙購A0.2650.00%20/12/2024273.694     
28610騰訊高盛四乙購A0.2700.00%20/12/2024273.694     
20234騰訊花旗四乙購A0.2650.00%20/12/2024273.700     
20596騰訊法興四乙購A0.2650.00%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.0250.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0260.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0290.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0160.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0330.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0210.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0160.00%31/03/2025
     299.80026251騰訊華泰五乙沽A0.0890.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.119-1.65%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0930.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0960.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0970.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0940.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.088-2.22%23/10/2025
     299.80027496騰訊花旗五十沽A0.079-1.25%23/10/2025
     299.80027553騰訊匯豐五十沽A0.089-2.20%24/10/2025
     299.80027588騰訊法興五十沽A0.096-1.03%23/10/2025
     299.80028896騰訊國君五十沽A0.1270.00%23/10/2025
23037騰訊法巴五一購C0.9900.00%03/01/2025300.00025745騰訊法巴六一沽A0.0800.00%05/01/2026
     300.00026775騰訊信證五十沽A0.128-0.78%31/10/2025
     314.14024935騰訊摩通四甲沽B0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.074-2.63%20/06/2025
     319.80026272騰訊國君五六沽A0.089-2.20%20/06/2025
     319.80026292騰訊摩利五六沽A0.072-2.70%20/06/2025
     319.80027049騰訊星展五六沽A0.049+2.08%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.072-1.37%20/06/2025
     319.80027115騰訊摩通五六沽A0.074-1.33%20/06/2025
     319.80027139騰訊花旗五六沽A0.0710.00%20/06/2025
     319.80027141騰訊法興五六沽A0.072-7.69%20/06/2025
22971騰訊法巴五三購A0.8100.00%04/03/2025320.00025849騰訊中銀五六沽A0.070-2.78%27/06/2025
23038騰訊法巴五四購B0.8500.00%02/04/2025320.00026734騰訊法巴五七沽A0.0640.00%03/07/2025
     333.00026278騰訊星展五一沽A0.0110.00%17/01/2025
     342.00027686騰訊星展五四沽A0.121-4.72%01/04/2025
     345.25026859騰訊國君五一沽A0.0260.00%20/01/2025
     345.25026887騰訊摩利五一沽A0.018-10.00%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.0180.00%20/01/2025
     345.25026994騰訊匯豐五一沽A0.0150.00%20/01/2025
     345.25027021騰訊花旗五一沽A0.0220.00%20/01/2025
     345.25027094騰訊法興五一沽A0.0250.00%20/01/2025
     345.45026304騰訊摩通五一沽A0.0260.00%27/01/2025
     348.48028206騰訊摩通五六沽B0.153-0.65%20/06/2025
     349.80027911騰訊摩利五六沽B0.139-0.71%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.151-0.66%23/06/2025
     349.80027925騰訊匯豐五六沽B0.138-1.43%23/06/2025
     349.80028010騰訊法興五六沽B0.141-4.08%23/06/2025
     349.80028066騰訊國君五六沽B0.1980.00%23/06/2025
22817騰訊法巴五一購B0.4950.00%03/01/2025350.00027691騰訊信證五六沽A0.1580.00%30/06/2025
23659騰訊花旗四乙購B0.4750.00%24/12/2024350.200     
23678騰訊摩通四乙購C0.4900.00%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.4800.00%24/12/2024350.200     
24410騰訊信證四乙購A0.3850.00%31/12/2024360.000     
24529騰訊國君四乙購B0.3950.00%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.101-0.98%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.108-0.92%25/03/2025
     363.43028011騰訊花旗五三沽B0.103-8.04%25/03/2025
     363.43028485騰訊法興五三沽B0.097-4.90%25/03/2025
     363.63027710騰訊摩通五四沽A0.120-0.83%01/04/2025
     365.80027476騰訊匯豐五二沽B0.067-1.47%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.072-2.70%21/02/2025
     365.80028384騰訊摩利五二沽B0.070-2.78%21/02/2025
     365.80028660騰訊摩通五二沽B0.080-2.44%21/02/2025
     366.00026310騰訊信證五二沽A0.098-5.77%28/02/2025
14486騰訊麥銀五乙購A0.1510.00%30/12/2025370.00027871騰訊中銀五六沽B0.198-0.50%27/06/2025
16802騰訊法巴六一購A0.129+2.38%05/01/2026370.000     
23905騰訊法巴五七購B0.5200.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.1400.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.1380.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.1460.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.145+0.69%19/12/2025370.200     
17439騰訊星展五乙購A0.1540.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.1430.00%19/12/2025370.200     
17502騰訊法興五乙購B0.137-0.72%19/12/2025370.200     
19995騰訊花旗五乙購B0.1410.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.139+0.72%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.166-1.78%07/04/2025
     378.68028137騰訊匯豐五三沽B0.148-1.33%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.169-0.59%03/04/2025
     379.99027838騰訊摩利五四沽A0.168-1.75%03/04/2025
21733騰訊法巴五二購A0.255-1.92%04/02/2025380.000     
23804騰訊國君五一購A0.2900.00%23/01/2025380.200     
27181騰訊摩利四乙購F0.1420.00%24/12/2024389.990     
22097騰訊法巴五一購A0.1520.00%03/01/2025390.000     
22599騰訊匯豐四乙購B0.1360.00%24/12/2024390.200     
22707騰訊摩通四乙購B0.146+4.29%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.1450.00%24/12/2024390.200     
22753騰訊國君四乙購A0.1550.00%24/12/2024390.200     
24091騰訊韓投四乙購A0.165-6.78%24/12/2024390.200     
26791騰訊中銀四乙購B0.1530.00%30/12/2024390.200     
26837騰訊花旗四乙購D0.1400.00%24/12/2024390.200     
24681騰訊摩利四乙購B0.0720.00%10/12/2024392.000     
24709騰訊摩利五三購A0.260+1.96%11/03/2025399.900     
12981騰訊花旗五乙購A0.1090.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.1290.00%22/12/2025400.000     
21734騰訊法巴五四購A0.2500.00%02/04/2025400.000     
16609騰訊摩通五乙購A0.125+0.81%19/12/2025400.040     
16875騰訊高盛五乙購A0.1190.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.111+1.83%19/12/2025400.200     
16923騰訊法興五乙購A0.1120.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.1200.00%19/12/2025400.200     
17297騰訊國君五乙購A0.1170.00%19/12/2025400.200     
17437騰訊星展六一購A0.1260.00%07/01/2026400.200     
23606騰訊花旗五三購A0.2650.00%26/03/2025400.200     
23627騰訊瑞銀五三購A0.3100.00%26/03/2025400.200     
23655騰訊摩通五三購A0.3250.00%26/03/2025400.200     
24208騰訊中銀五三購A0.2550.00%26/03/2025400.200     
24234騰訊匯豐五三購A0.2800.00%26/03/2025400.200     
23119騰訊麥銀五乙購B0.570+1.79%02/12/2025407.000     
13217騰訊星展五八購A0.0790.00%29/08/2025410.000     
14564騰訊法巴五九購A0.0810.00%02/09/2025410.000     
13905騰訊摩利五八購A0.0740.00%22/08/2025410.200     
13952騰訊摩通五八購A0.0870.00%22/08/2025410.200     
13965騰訊匯豐五九購A0.081+1.25%02/09/2025410.200     
14000騰訊瑞銀五八購A0.084+1.20%22/08/2025410.200     
14900騰訊法興五八購A0.078+2.63%22/08/2025410.200     
14995騰訊高盛五八購A0.081-1.22%22/08/2025410.200     
17007騰訊麥銀五八購A0.076-1.30%22/08/2025410.200     
18342騰訊花旗五八購A0.075-1.32%22/08/2025410.200     
25265騰訊國君五八購A0.0830.00%22/08/2025410.200     
22549騰訊麥銀五四購B0.214+2.88%01/04/2025412.500     
26968騰訊摩利五二購B0.1230.00%18/02/2025419.990     
13105騰訊花旗六一購A0.093+2.20%29/01/2026420.000     
21736騰訊法巴五七購A0.290+1.75%03/07/2025420.000     
26280騰訊匯豐六一購A0.097+1.04%22/01/2026420.180     
27326騰訊匯豐五二購A0.103+3.00%11/02/2025420.190     
16610騰訊摩通六一購A0.1040.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.1000.00%22/01/2026420.200     
16893騰訊摩利六一購A0.094+1.08%22/01/2026420.200     
16926騰訊法興六一購A0.0970.00%22/01/2026420.200     
17037騰訊高盛六一購A0.0880.00%22/01/2026420.200     
25164騰訊中銀六一購A0.094+1.08%29/01/2026420.200     
25439騰訊韓投六一購A0.1030.00%22/01/2026420.200     
24644騰訊信證五二購A0.138-2.82%28/02/2025425.000     
24799騰訊韓投五二購A0.160-1.23%21/02/2025425.200     
26587騰訊華泰五二購A0.1210.00%21/02/2025425.200     
26619騰訊花旗五二購A0.112-5.88%21/02/2025425.200     
24893騰訊摩利五二購A0.0930.00%10/02/2025426.990     
27178騰訊摩利五三購D0.116-1.69%03/03/2025429.990     
24972騰訊法巴五二購B0.0760.00%04/02/2025430.000     
27339騰訊瑞銀五二購A0.1110.00%24/02/2025430.190     
27376騰訊摩通五二購A0.116-0.85%24/02/2025430.190     
26531騰訊星展五一購A0.090-1.10%23/01/2025430.200     
26532騰訊瑞銀五一購B0.089-1.11%23/01/2025430.200     
26571騰訊法興五一購B0.070-1.41%23/01/2025430.200     
26623騰訊摩通五一購B0.102-0.97%23/01/2025430.200     
26625騰訊匯豐五一購B0.0630.00%23/01/2025430.200     
27066騰訊國君五一購C0.0910.00%23/01/2025430.200     
27502騰訊中銀五一購A0.064+3.23%23/01/2025430.200     
25019騰訊摩利五一購A0.042-2.33%10/01/2025436.990     
26094騰訊匯豐五一購A0.0250.00%03/01/2025437.180     
26040騰訊國君五一購B0.0270.00%03/01/2025437.190     
26061騰訊瑞銀五一購A0.0340.00%03/01/2025437.190     
26101騰訊摩通五一購A0.036-5.26%03/01/2025437.190     
26111騰訊花旗五一購A0.025-3.85%03/01/2025437.190     
26408騰訊法興五一購A0.034-2.86%03/01/2025437.190     
26218騰訊摩通八乙購A0.2460.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.233+0.43%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.234+0.43%15/12/2028449.000     
24909騰訊法巴五四購C0.119-0.83%02/04/2025450.000     
27109騰訊法巴五八購A0.2650.00%04/08/2025450.000     
26544騰訊瑞銀五三購D0.120-0.83%26/03/2025450.200     
26589騰訊國君五三購B0.1410.00%26/03/2025450.200     
26591騰訊花旗五三購C0.107-1.83%26/03/2025450.200     
26622騰訊摩通五三購D0.1220.00%26/03/2025450.200     
26634騰訊匯豐五三購D0.110+1.85%26/03/2025450.200     
26792騰訊中銀五三購C0.113+4.63%28/03/2025450.200     
26966騰訊摩利五三購C0.1130.00%26/03/2025451.990     
27020騰訊摩通五三購E0.113-0.88%19/03/2025452.190     
27048騰訊法興五三購B0.103-1.90%19/03/2025452.190     
25259騰訊法巴五一購D0.022-4.35%03/01/2025460.000     
25515騰訊摩利四乙購E0.0100.00%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.0120.00%24/12/2024460.200     
25613騰訊摩通四乙購F0.0130.00%24/12/2024460.200     
25741騰訊法興四乙購D0.0150.00%24/12/2024460.200     
25753騰訊匯豐四乙購E0.0100.00%24/12/2024460.200     
26027騰訊華泰四乙購A0.0170.00%24/12/2024460.200     
26190騰訊韓投四乙購C0.0140.00%24/12/2024460.200     
24974騰訊摩通四乙購D0.0100.00%24/12/2024472.220     
25039騰訊摩利四乙購C0.0100.00%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.0100.00%17/12/2024472.420     
25057騰訊花旗四乙購C0.0100.00%17/12/2024472.420     
25092騰訊國君四乙購C0.0100.00%17/12/2024472.420     
25123騰訊法興四乙購B0.0130.00%17/12/2024472.420     
25139騰訊匯豐四乙購C0.0100.00%17/12/2024472.420     
25184騰訊信證四乙購B0.0100.00%17/12/2024472.420     
25697騰訊中銀四乙購A0.0100.00%30/12/2024472.420     
26824騰訊法巴五十購B0.2390.00%03/10/2025480.000     
27332騰訊摩利五九購A0.232+0.87%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.0740.00%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
28577騰訊摩利五三購H0.0580.00%26/03/2025499.990     
21122騰訊麥銀五十購A0.195+0.52%03/10/2025500.000     
25260騰訊法巴五四購D0.063-1.56%02/04/2025500.000     
25936騰訊匯豐五三購C0.0530.00%28/03/2025500.500     
25943騰訊瑞銀五三購C0.061-3.17%26/03/2025500.500     
26005騰訊摩通五三購C0.065-1.52%26/03/2025500.500     
26339騰訊花旗五三購B0.051-3.77%26/03/2025500.500     
26366騰訊韓投五三購A0.067+1.52%26/03/2025500.500     
26379騰訊法興五三購A0.061-1.61%26/03/2025500.500     
28662騰訊中銀五三購D0.058+1.75%26/03/2025500.500     
25233騰訊摩通四乙購E0.0100.00%20/12/2024506.000     
25380騰訊法興四乙購C0.0100.00%13/12/2024506.200     
25418騰訊星展四乙購B0.0100.00%13/12/2024506.200     
25331騰訊匯豐四乙購D0.0100.00%13/12/2024506.500     
25334騰訊摩利四乙購D0.0100.00%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.0100.00%13/12/2024506.500     
25438騰訊韓投四乙購B0.0100.00%13/12/2024506.500     
24765騰訊麥銀五七購A0.135+3.85%03/07/2025510.000     
24911騰訊法巴五七購C0.1180.00%03/07/2025510.000     
25011騰訊匯豐五六購A0.107+0.94%25/06/2025510.500     
25014騰訊國君五六購A0.1430.00%25/06/2025510.500     
25156騰訊中銀五七購A0.1070.00%03/07/2025510.500     
26743騰訊摩通五六購A0.1240.00%25/06/2025510.500     
26750騰訊瑞銀五六購A0.118-0.84%25/06/2025510.500     
26967騰訊摩利五六購B0.114+1.79%25/06/2025510.500     
27194騰訊信證五六購A0.114-2.56%25/06/2025510.500     
28458騰訊摩利五四購E0.061-1.61%15/04/2025513.990     
28621騰訊摩通五四購D0.075-1.32%08/04/2025514.490     
28641騰訊瑞銀五四購E0.067-2.90%08/04/2025514.490     
28935騰訊中銀五四購A0.0550.00%08/04/2025514.490     
28989騰訊匯豐五四購D0.074+1.37%08/04/2025514.490     
27618騰訊星展五四購A0.075-2.60%25/04/2025515.000     
29153騰訊法興五四購C0.080-2.44%16/04/2025515.500     
25215騰訊摩利五六購A0.0860.00%02/06/2025520.000     
26370騰訊摩通五五購A0.0920.00%26/05/2025520.500     
26390騰訊瑞銀五五購A0.089+1.14%26/05/2025520.500     
27658騰訊中銀五五購A0.0750.00%26/05/2025520.500     
28874騰訊花旗五五購A0.079-1.25%26/05/2025520.500     
28992騰訊匯豐五五購A0.090+2.27%28/05/2025520.500     
29059騰訊法興五六購A0.084-1.18%02/06/2025538.000     
28704騰訊法巴五八購B0.00%04/08/2025540.000     
29001騰訊摩利五七購A0.00%28/07/2025540.500     
25194騰訊中銀五三購B0.0330.00%31/03/2025560.000     
25261騰訊法巴五十購A0.133-0.75%03/10/2025560.000     
25530騰訊法巴五四購E0.038-2.56%02/04/2025560.000     
28221騰訊信證六四購A0.0650.00%27/04/2026560.000     
27829騰訊國君五三購C0.031+3.33%28/03/2025560.300     
25332騰訊匯豐五三購B0.0300.00%31/03/2025560.500     
25335騰訊摩利五三購B0.0290.00%24/03/2025560.500     
25399騰訊瑞銀五三購B0.0320.00%24/03/2025560.500     
25428騰訊摩通五三購B0.0340.00%24/03/2025560.500     
26438騰訊瑞銀五九購A0.1350.00%25/09/2025560.500     
27646騰訊國君五九購A0.1530.00%25/09/2025560.500     
27675騰訊摩通五九購A0.137-0.72%25/09/2025560.500     
27877騰訊花旗五三購D0.0260.00%24/03/2025560.500     
27893騰訊法興五三購C0.0320.00%24/03/2025560.500     
28450騰訊匯豐六四購A0.0530.00%20/04/2026560.500     
28463騰訊摩利六四購A0.0520.00%20/04/2026560.500     
28488騰訊摩通六四購A0.0630.00%20/04/2026560.500     
28490騰訊星展六四購A0.058+1.75%20/04/2026560.500     
28534騰訊法興六四購A0.0540.00%20/04/2026560.500     
28540騰訊瑞銀六四購A0.0590.00%20/04/2026560.500     
28543騰訊花旗六四購A0.0520.00%20/04/2026560.500     
28574騰訊摩利五九購C0.129+0.78%15/09/2025563.000     
27788騰訊摩通五五購B0.053+1.92%13/05/2025577.770     
28548騰訊瑞銀五五購B0.044-2.22%06/05/2025578.270     
25743騰訊法巴六四購A0.1850.00%02/04/2026580.000     
27813騰訊法巴五七購D0.0820.00%03/07/2025580.000     
29002騰訊瑞銀五六購B0.0750.00%25/06/2025580.500     
29015騰訊摩通五七購A0.0810.00%03/07/2025580.500     
29029騰訊花旗五六購A0.00%25/06/2025580.500     
29040騰訊匯豐五六購B0.00%26/06/2025580.500     
27836騰訊摩利五四購A0.0420.00%30/04/2025581.990     
28967騰訊摩通五四購E0.0560.00%23/04/2025582.490     
28063騰訊華泰五四購A0.0330.00%07/04/2025590.000     
28338騰訊摩利五三購F0.026-7.14%28/03/2025590.500     
28430騰訊摩通五三購F0.0290.00%28/03/2025590.500     
28469騰訊瑞銀五三購E0.0260.00%28/03/2025590.500     
27852騰訊匯豐五四購A0.0330.00%30/04/2025598.880     
28713騰訊法興五四購B0.0400.00%23/04/2025598.930     
28460騰訊摩利五四購F0.0350.00%23/04/2025599.380     
28528騰訊花旗五四購B0.0370.00%23/04/2025599.380     
28547騰訊瑞銀五四購D0.0410.00%23/04/2025599.380     
28627騰訊國君五五購A0.048-4.00%09/05/2025599.380     
28573騰訊麥銀五五購A0.062+1.64%06/05/2025605.280     
27981騰訊法巴五五購A0.044-2.22%06/05/2025610.000     
27996騰訊瑞銀五四購A0.026+4.00%07/04/2025618.880     
28441騰訊星展五三購A0.0220.00%31/03/2025619.380     
28115騰訊摩通五四購B0.027+8.00%07/04/2025622.220     
28327騰訊摩利五三購E0.023-4.17%28/03/2025622.720     
28439騰訊法興五三購D0.024-4.00%28/03/2025622.720     
27759騰訊信證五四購A0.0590.00%02/04/2025628.880     
27872騰訊中銀五六購A0.0500.00%27/06/2025630.000     
27972騰訊摩利五四購B0.0260.00%14/04/2025639.990     
28226騰訊國君五四購A0.0150.00%07/04/2025640.490     
28194騰訊匯豐五四購B0.0220.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.1030.00%04/11/2025650.000     
28546騰訊瑞銀五十購A0.0940.00%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
28374騰訊瑞銀五四購C0.026-3.70%14/04/2025658.880     
28486騰訊摩通五四購C0.0260.00%07/04/2025659.380     
28009騰訊法興五四購A0.024+4.35%07/04/2025678.000     
28099騰訊花旗五四購A0.0120.00%07/04/2025682.000     
28346騰訊法巴五四購F0.0230.00%02/04/2025682.000     
28390騰訊摩利五三購G0.0160.00%28/03/2025682.500     
28479騰訊摩通五三購G0.019-5.00%28/03/2025682.500     
27957騰訊信證五五購A0.0380.00%13/05/2025688.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.025-7.41%01/04/2025700.000     
27822騰訊法巴六一購C0.1070.00%05/01/2026700.000     
28030騰訊摩通五四購A0.0230.00%17/04/2025700.000     
28234騰訊摩利五四購C0.0180.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0200.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.1090.00%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.0180.00%09/04/2025703.880     
28442騰訊摩利五四購D0.0180.00%01/04/2025704.380     
28308騰訊星展五五購A0.0170.00%23/05/2025777.000     
28077騰訊中銀五九購A0.035-2.78%29/09/2025818.000     
22629騰訊韓投八八購A0.5500.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 10:40
  即時報價更新時間為 27/11/2024 10:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老