27194 騰訊信證五六購Ａ (認購證)
按盤價 
0.375 +0.115 (+44.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%17%40%
- 0.367
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.450
- 550,000
- 0
- 0.445
- 660,000
- 0
- 0.435
- 1,580,000
- 0
- 0.415
- 340,000
- 0
- 0.410
- 570,000
- 0
- 0.400
- 770,000
- 0
- 0.390
- 400,000
- 0
- 0.385
- 2,550,000
- 0
- 0.380
- 620,000
- 0
- 0.375
- 710,000
- 0
- 0.370
- 1,010,000
- 0
- 0.365
- 1,470,000
- 0
- 0.360
- 380,000
- 0
- 0.355
- 4,020,000
- 0
- 0.350
- 1,420,000
- 0
- 0.345
- 560,000
- 0
- 0.340
- 3,020,000
- 0
- 0.335
- 310,000
- 0
- 0.325
- 1,620,000
- 0
- 0.315
- 2,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.450 | 550,000 | 550,000 | 2.145% | 0 | 0.000% | |||
| 0.445 | 660,000 | 660,000 | 2.574% | 0 | 0.000% | |||
| 0.435 | 1,580,000 | 1,580,000 | 6.162% | 0 | 0.000% | |||
| 0.415 | 340,000 | 340,000 | 1.326% | 0 | 0.000% | |||
| 0.410 | 570,000 | 570,000 | 2.223% | 0 | 0.000% | |||
| 0.400 | 770,000 | 770,000 | 3.003% | 0 | 0.000% | |||
| 0.390 | 400,000 | 400,000 | 1.560% | 0 | 0.000% | |||
| 0.385 | 2,550,000 | 2,550,000 | 9.945% | 0 | 0.000% | |||
| 0.380 | 620,000 | 620,000 | 2.418% | 0 | 0.000% | |||
| 0.375 | 710,000 | 710,000 | 2.769% | 0 | 0.000% | |||
| 0.370 | 1,010,000 | 1,010,000 | 3.939% | 0 | 0.000% | |||
| 0.365 | 1,470,000 | 1,470,000 | 5.733% | 0 | 0.000% | |||
| 0.360 | 380,000 | 380,000 | 1.482% | 0 | 0.000% | |||
| 0.355 | 4,020,000 | 4,020,000 | 15.679% | 0 | 0.000% | |||
| 0.350 | 1,420,000 | 1,420,000 | 5.538% | 0 | 0.000% | |||
| 0.345 | 560,000 | 560,000 | 2.184% | 0 | 0.000% | |||
| 0.340 | 3,020,000 | 3,020,000 | 11.778% | 0 | 0.000% | |||
| 0.335 | 310,000 | 310,000 | 1.209% | 0 | 0.000% | |||
| 0.325 | 1,620,000 | 1,620,000 | 6.318% | 0 | 0.000% | |||
| 0.315 | 2,300,000 | 2,300,000 | 8.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
