26775 騰訊信證五十沽A (認沽證)
即時 按盤價 跌0.131 -0.004 (-2.963%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽A0.0110.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.020+5.26%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0240.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.027-3.57%16/07/2025
     233.80022203騰訊摩利五七沽A0.0170.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0290.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0160.00%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0220.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.3600.00%31/12/2024273.504     
20868騰訊匯豐四乙購A0.3500.00%20/12/2024273.680     
28513騰訊摩利四乙購A0.3500.00%20/12/2024273.694     
28576騰訊東亞四乙購A0.370-2.63%23/12/2024273.694     
28599騰訊摩通四乙購A0.3550.00%20/12/2024273.694     
28610騰訊高盛四乙購A0.350-2.78%20/12/2024273.694     
20234騰訊花旗四乙購A0.3500.00%20/12/2024273.700     
20596騰訊法興四乙購A0.355-1.39%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.018-10.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.027-18.18%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.020-9.09%24/03/2025
     289.80024931騰訊花旗五三沽A0.0180.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.042+5.00%24/03/2025
     289.80024977騰訊法興五三沽A0.026+4.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0200.00%31/03/2025
     293.60024730騰訊摩利四十沽B0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.0100.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽B0.0100.00%18/10/2024
     293.60024761騰訊國君四十沽A0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽B0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽A0.078-18.75%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.097-21.14%24/12/2025
     299.80026294騰訊摩利五乙沽A0.098-3.92%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.104-5.45%24/12/2025
     299.80027143騰訊摩通五十沽A0.119+6.25%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.104-16.80%23/10/2025
     299.80027484騰訊中銀五十沽A0.086-8.51%23/10/2025
     299.80027496騰訊花旗五十沽A0.1460.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.093-13.89%24/10/2025
     299.80027588騰訊法興五十沽A0.100-3.85%23/10/2025
23037騰訊法巴五一購C1.410-0.70%03/01/2025300.00025745騰訊法巴六一沽A0.077-2.53%05/01/2026
     300.00026775騰訊信證五十沽A0.131-2.96%31/10/2025
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.011-8.33%29/11/2024
     319.80026125騰訊匯豐五六沽A0.074-19.57%20/06/2025
     319.80026272騰訊國君五六沽A0.118-1.67%20/06/2025
     319.80026292騰訊摩利五六沽A0.062-10.14%20/06/2025
     319.80027049騰訊星展五六沽A0.050+2.04%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.081-5.81%20/06/2025
     319.80027115騰訊摩通五六沽A0.100+5.26%20/06/2025
     319.80027139騰訊花旗五六沽A0.095+1.06%20/06/2025
     319.80027141騰訊法興五六沽A0.092-3.16%20/06/2025
22971騰訊法巴五三購A1.230-0.81%04/03/2025320.00025849騰訊中銀五六沽A0.055-1.79%27/06/2025
23038騰訊法巴五四購B1.260-0.79%02/04/2025320.00026734騰訊法巴五七沽A0.058-7.94%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0110.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.037-5.13%17/01/2025
20728騰訊法巴四甲購A0.9900.00%04/11/2024340.000     
23000騰訊匯豐四十購A1.3100.00%28/10/2024340.180     
22307騰訊摩利四十購A0.950-3.06%28/10/2024340.200     
22985騰訊摩通四十購A0.960-1.03%28/10/2024340.200     
23085騰訊高盛四十購A0.960-3.03%28/10/2024340.200     
23700騰訊中銀四十購B0.980-1.01%29/10/2024340.200     
23710騰訊國君四十購A1.3800.00%28/10/2024340.200     
     342.00027686騰訊星展五四沽A0.203-6.88%01/04/2025
     345.25026859騰訊國君五一沽A0.029-14.71%20/01/2025
     345.25026887騰訊摩利五一沽A0.030-11.76%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.022-18.52%20/01/2025
     345.25026994騰訊匯豐五一沽A0.031-6.06%20/01/2025
     345.25027021騰訊花旗五一沽A0.026-13.33%20/01/2025
     345.25027094騰訊法興五一沽A0.030-11.76%20/01/2025
     345.45026304騰訊摩通五一沽A0.058+7.41%27/01/2025
     348.48028206騰訊摩通五六沽B0.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.141-14.55%23/06/2025
     349.80027925騰訊匯豐五六沽B0.165-14.06%23/06/2025
     349.80028010騰訊法興五六沽B0.153-3.16%23/06/2025
     349.80028066騰訊國君五六沽B0.220+2.33%23/06/2025
22817騰訊法巴五一購B0.900-4.26%03/01/2025350.00027691騰訊信證五六沽A0.186-1.06%30/06/2025
23659騰訊花旗四乙購B0.950-2.06%24/12/2024350.200     
23678騰訊摩通四乙購C0.940-3.09%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.910-4.21%24/12/2024350.200     
24410騰訊信證四乙購A0.840-3.45%31/12/2024360.000     
24529騰訊國君四乙購B0.8600.00%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.096-9.43%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.090-21.74%25/03/2025
     363.43028011騰訊花旗五三沽B0.123-8.89%25/03/2025
     363.63027710騰訊摩通五四沽A0.097-12.61%01/04/2025
     365.80027476騰訊匯豐五二沽B0.070-9.09%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.074-12.94%21/02/2025
     366.00026310騰訊信證五二沽A0.098-10.91%28/02/2025
14486騰訊麥銀五乙購A0.214-1.38%30/12/2025370.00027871騰訊中銀五六沽B0.195+3.72%27/06/2025
16802騰訊法巴六一購A0.189-8.25%05/01/2026370.000     
23905騰訊法巴五七購B0.880-5.38%03/07/2025370.000     
17344騰訊匯豐五乙購A0.204-5.12%19/12/2025370.180     
16897騰訊摩利五乙購B0.192-9.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.221-2.64%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.213-4.91%19/12/2025370.200     
17439騰訊星展五乙購A0.220-3.08%19/12/2025370.200     
17447騰訊高盛五乙購B0.219-1.79%19/12/2025370.200     
17502騰訊法興五乙購B0.215-4.02%19/12/2025370.200     
19995騰訊花旗五乙購B0.219-1.35%23/12/2025370.200     
24665騰訊中銀五乙購A0.215-0.92%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.172-6.52%07/04/2025
     378.68028137騰訊匯豐五三沽B0.172-14.43%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.167-11.64%03/04/2025
     379.99027838騰訊摩利五四沽A0.165-5.17%03/04/2025
21733騰訊法巴五二購A0.670-8.22%04/02/2025380.000     
23804騰訊國君五一購A0.670-6.94%23/01/2025380.200     
23691騰訊麥銀四甲購A1.060-9.40%04/11/2024385.000     
27181騰訊摩利四乙購F0.560-8.20%24/12/2024389.990     
22097騰訊法巴五一購A0.540-10.00%03/01/2025390.000     
22599騰訊匯豐四乙購B0.520-16.13%24/12/2024390.200     
22707騰訊摩通四乙購B0.530-17.19%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.590-6.35%24/12/2024390.200     
22753騰訊國君四乙購A0.540-11.48%24/12/2024390.200     
24091騰訊韓投四乙購A0.5600.00%24/12/2024390.200     
26791騰訊中銀四乙購B0.550-12.70%30/12/2024390.200     
26837騰訊花旗四乙購D0.660-2.94%24/12/2024390.200     
24681騰訊摩利四乙購B0.510-10.53%10/12/2024392.000     
24709騰訊摩利五三購A0.580-7.94%11/03/2025399.900     
12981騰訊花旗五乙購A0.180-4.26%30/12/2025400.000     
16461騰訊東亞五乙購A0.193-3.98%22/12/2025400.000     
21734騰訊法巴五四購A0.600-9.09%02/04/2025400.000     
16609騰訊摩通五乙購A0.192-4.00%19/12/2025400.040     
16875騰訊高盛五乙購A0.188-3.09%19/12/2025400.200     
16896騰訊摩利五乙購A0.167-5.65%19/12/2025400.200     
16923騰訊法興五乙購A0.179-5.79%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.178-5.32%19/12/2025400.200     
17297騰訊國君五乙購A0.190-4.04%19/12/2025400.200     
17437騰訊星展六一購A0.190-3.06%07/01/2026400.200     
23606騰訊花旗五三購A0.730-1.35%26/03/2025400.200     
23627騰訊瑞銀五三購A0.620-11.43%26/03/2025400.200     
23655騰訊摩通五三購A0.700-1.41%26/03/2025400.200     
24208騰訊中銀五三購A0.670-2.90%26/03/2025400.200     
24234騰訊匯豐五三購A0.610-4.69%26/03/2025400.200     
23119騰訊麥銀五乙購B0.910-1.09%02/12/2025407.000     
13217騰訊星展五八購A0.136-4.23%29/08/2025410.000     
14564騰訊法巴五九購A0.140-5.41%02/09/2025410.000     
13905騰訊摩利五八購A0.130-9.09%22/08/2025410.200     
13952騰訊摩通五八購A0.153-4.97%22/08/2025410.200     
13965騰訊匯豐五九購A0.136-8.11%02/09/2025410.200     
14000騰訊瑞銀五八購A0.143-5.30%22/08/2025410.200     
14900騰訊法興五八購A0.146-5.81%22/08/2025410.200     
14995騰訊高盛五八購A0.149-5.10%22/08/2025410.200     
17007騰訊麥銀五八購A0.150-1.32%22/08/2025410.200     
18342騰訊花旗五八購A0.131-10.27%22/08/2025410.200     
25265騰訊國君五八購A0.156-4.29%22/08/2025410.200     
22549騰訊麥銀五四購B0.590-3.28%01/04/2025412.500     
26968騰訊摩利五二購B0.440-11.11%18/02/2025419.990     
13105騰訊花旗六一購A0.155-3.73%29/01/2026420.000     
21736騰訊法巴五七購A0.560-6.67%03/07/2025420.000     
26280騰訊匯豐六一購A0.156-6.02%22/01/2026420.180     
27326騰訊匯豐五二購A0.390-14.29%11/02/2025420.190     
16610騰訊摩通六一購A0.161-5.85%22/01/2026420.200     
16758騰訊瑞銀六一購A0.157-5.99%22/01/2026420.200     
16893騰訊摩利六一購A0.160-1.23%22/01/2026420.200     
16926騰訊法興六一購A0.164-4.09%22/01/2026420.200     
17037騰訊高盛六一購A0.158-2.47%22/01/2026420.200     
25164騰訊中銀六一購A0.155-6.06%29/01/2026420.200     
25439騰訊韓投六一購A0.165-4.07%22/01/2026420.200     
24644騰訊信證五二購A0.500-9.09%28/02/2025425.000     
24799騰訊韓投五二購A0.520-3.70%21/02/2025425.200     
26587騰訊華泰五二購A0.415-15.31%21/02/2025425.200     
26619騰訊花旗五二購A0.520-1.89%21/02/2025425.200     
24893騰訊摩利五二購A0.360-17.24%10/02/2025426.990     
27178騰訊摩利五三購D0.415-12.63%03/03/2025429.990     
24972騰訊法巴五二購B0.350-12.50%04/02/2025430.000     
27339騰訊瑞銀五二購A0.420-9.68%24/02/2025430.190     
27376騰訊摩通五二購A0.400-13.04%24/02/2025430.190     
26531騰訊星展五一購A0.450-3.23%23/01/2025430.200     
26532騰訊瑞銀五一購B0.390-11.36%23/01/2025430.200     
26571騰訊法興五一購B0.405-10.00%23/01/2025430.200     
26623騰訊摩通五一購B0.410-8.89%23/01/2025430.200     
26625騰訊匯豐五一購B0.330-20.48%23/01/2025430.200     
27066騰訊國君五一購C0.410-7.87%23/01/2025430.200     
27502騰訊中銀五一購A0.380-11.63%23/01/2025430.200     
25019騰訊摩利五一購A0.290-19.44%10/01/2025436.990     
26094騰訊匯豐五一購A0.270-15.62%03/01/2025437.180     
26040騰訊國君五一購B0.260-21.21%03/01/2025437.190     
26061騰訊瑞銀五一購A0.305-16.44%03/01/2025437.190     
26101騰訊摩通五一購A0.295-18.06%03/01/2025437.190     
26111騰訊花旗五一購A0.265-19.70%03/01/2025437.190     
26408騰訊法興五一購A0.340-9.33%03/01/2025437.190     
26218騰訊摩通八乙購A0.320-1.54%22/12/2028448.800     
27182騰訊摩利八乙購A0.250-7.41%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.275-3.51%15/12/2028449.000     
24909騰訊法巴五四購C0.350-14.63%02/04/2025450.000     
27109騰訊法巴五八購A0.495-10.00%04/08/2025450.000     
26544騰訊瑞銀五三購D0.350-16.67%26/03/2025450.200     
26589騰訊國君五三購B0.455-5.21%26/03/2025450.200     
26591騰訊花旗五三購C0.345-16.87%26/03/2025450.200     
26622騰訊摩通五三購D0.360-14.29%26/03/2025450.200     
26634騰訊匯豐五三購D0.320-15.79%26/03/2025450.200     
26792騰訊中銀五三購C0.335-11.84%28/03/2025450.200     
26966騰訊摩利五三購C0.340-15.00%26/03/2025451.990     
27020騰訊摩通五三購E0.350-14.63%19/03/2025452.190     
27048騰訊法興五三購B0.385-9.41%19/03/2025452.190     
25259騰訊法巴五一購D0.212-21.48%03/01/2025460.000     
25515騰訊摩利四乙購E0.200-24.53%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.204-24.44%24/12/2024460.200     
25613騰訊摩通四乙購F0.201-24.15%24/12/2024460.200     
25741騰訊法興四乙購D0.197-21.20%24/12/2024460.200     
25753騰訊匯豐四乙購E0.179-24.79%24/12/2024460.200     
26027騰訊華泰四乙購A0.199-24.91%24/12/2024460.200     
26190騰訊韓投四乙購C0.2550.00%24/12/2024460.200     
24974騰訊摩通四乙購D0.173-23.79%24/12/2024472.220     
25039騰訊摩利四乙購C0.152-26.92%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.142-28.28%17/12/2024472.420     
25057騰訊花旗四乙購C0.138-27.37%17/12/2024472.420     
25092騰訊國君四乙購C0.135-28.19%17/12/2024472.420     
25123騰訊法興四乙購B0.183-16.06%17/12/2024472.420     
25139騰訊匯豐四乙購C0.145-26.02%17/12/2024472.420     
25184騰訊信證四乙購B0.213-19.62%17/12/2024472.420     
25697騰訊中銀四乙購A0.155-25.48%30/12/2024472.420     
26824騰訊法巴五十購B0.440-11.11%03/10/2025480.000     
27332騰訊摩利五九購A0.420-11.58%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.260-11.86%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
21122騰訊麥銀五十購A0.410-6.82%03/10/2025500.000     
25260騰訊法巴五四購D0.213-18.08%02/04/2025500.000     
25936騰訊匯豐五三購C0.183-21.12%28/03/2025500.500     
25943騰訊瑞銀五三購C0.232-17.14%26/03/2025500.500     
26005騰訊摩通五三購C0.224-18.55%26/03/2025500.500     
26339騰訊花旗五三購B0.232-10.77%26/03/2025500.500     
26366騰訊韓投五三購A0.315-1.56%26/03/2025500.500     
26379騰訊法興五三購A0.260-8.77%26/03/2025500.500     
25233騰訊摩通四乙購E0.106-28.38%20/12/2024506.000     
25380騰訊法興四乙購C0.105-25.00%13/12/2024506.200     
25418騰訊星展四乙購B0.084-32.26%13/12/2024506.200     
25331騰訊匯豐四乙購D0.085-32.54%13/12/2024506.500     
25334騰訊摩利四乙購D0.090-33.82%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.094-31.88%13/12/2024506.500     
25438騰訊韓投四乙購B0.129-20.37%13/12/2024506.500     
24765騰訊麥銀五七購A0.325-17.72%03/07/2025510.000     
24911騰訊法巴五七購C0.270-14.29%03/07/2025510.000     
25011騰訊匯豐五六購A0.234-14.91%25/06/2025510.500     
25014騰訊國君五六購A0.395-4.82%25/06/2025510.500     
25156騰訊中銀五七購A0.280-12.50%03/07/2025510.500     
26743騰訊摩通五六購A0.285-14.93%25/06/2025510.500     
26750騰訊瑞銀五六購A0.265-18.46%25/06/2025510.500     
26967騰訊摩利五六購B0.260-16.13%25/06/2025510.500     
27194騰訊信證五六購A0.375-7.41%25/06/2025510.500     
27618騰訊星展五四購A0.300-14.29%25/04/2025515.000     
25215騰訊摩利五六購A0.215-17.31%02/06/2025520.000     
26370騰訊摩通五五購A0.243-16.21%26/05/2025520.500     
26390騰訊瑞銀五五購A0.220-21.43%26/05/2025520.500     
27658騰訊中銀五五購A0.218-22.14%26/05/2025520.500     
25194騰訊中銀五三購B0.113-19.29%31/03/2025560.000     
25261騰訊法巴五十購A0.250-13.79%03/10/2025560.000     
25530騰訊法巴五四購E0.123-22.64%02/04/2025560.000     
28221騰訊信證六四購A0.00%27/04/2026560.000     
27829騰訊國君五三購C0.199-13.10%28/03/2025560.300     
25332騰訊匯豐五三購B0.112-24.32%31/03/2025560.500     
25335騰訊摩利五三購B0.116-23.68%24/03/2025560.500     
25399騰訊瑞銀五三購B0.123-23.60%24/03/2025560.500     
25428騰訊摩通五三購B0.131-21.56%24/03/2025560.500     
26438騰訊瑞銀五九購A0.255-21.54%25/09/2025560.500     
27646騰訊國君五九購A0.355-5.33%25/09/2025560.500     
27675騰訊摩通五九購A0.265-13.11%25/09/2025560.500     
27877騰訊花旗五三購D0.162-20.20%24/03/2025560.500     
27893騰訊法興五三購C0.160-15.34%24/03/2025560.500     
27788騰訊摩通五五購B0.165-18.32%13/05/2025577.770     
25743騰訊法巴六四購A0.290-14.71%02/04/2026580.000     
27813騰訊法巴五七購D0.171-18.18%03/07/2025580.000     
27836騰訊摩利五四購A0.141-23.78%30/04/2025581.990     
28063騰訊華泰五四購A0.104-29.73%07/04/2025590.000     
28338騰訊摩利五三購F0.00%28/03/2025590.500     
27852騰訊匯豐五四購A0.134-25.14%30/04/2025598.880     
27981騰訊法巴五五購A0.112-20.00%06/05/2025610.000     
27996騰訊瑞銀五四購A0.098-17.65%07/04/2025618.880     
28115騰訊摩通五四購B0.105-23.91%07/04/2025622.220     
28327騰訊摩利五三購E0.00%28/03/2025622.720     
27759騰訊信證五四購A0.00%02/04/2025628.880     
27872騰訊中銀五六購A0.110-13.39%27/06/2025630.000     
27972騰訊摩利五四購B0.082-26.13%14/04/2025639.990     
28226騰訊國君五四購A0.117-14.60%07/04/2025640.490     
28194騰訊匯豐五四購B0.081-31.93%08/04/2025648.000     
27821騰訊法巴五甲購A0.174-10.77%04/11/2025650.000     
28374騰訊瑞銀五四購C0.00%14/04/2025658.880     
28009騰訊法興五四購A0.102-17.07%07/04/2025678.000     
28099騰訊花旗五四購A0.089-25.21%07/04/2025682.000     
28346騰訊法巴五四購F0.00%02/04/2025682.000     
27957騰訊信證五五購A0.114-11.63%13/05/2025688.000     
12918騰訊麥銀四乙購A0.032-20.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.1020.00%01/04/2025700.000     
27822騰訊法巴六一購C0.161-9.55%05/01/2026700.000     
28030騰訊摩通五四購A0.077-22.22%17/04/2025700.000     
28234騰訊摩利五四購C0.00%10/04/2025700.500     
28269騰訊瑞銀五四購B0.065-38.68%09/04/2025703.880     
28308騰訊星展五五購A0.1290.00%23/05/2025777.000     
28077騰訊中銀五九購A0.077-19.79%29/09/2025818.000     
22629騰訊韓投八八購A0.7300.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2024 15:13
  即時報價更新時間為 14/10/2024 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老