26775 騰訊信證五十沽Ａ (認沽證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.154 | 370.200 | 420,000 | 31.955 | 200,000 | 0.159 | 220,000 | 0.160 |
| 10/09/2024 | 0.163 | 368.600 | 200,000 | 32.536 | 100,000 | 0.163 | 100,000 | 0.163 |
| 09/09/2024 | 0.162 | 371.200 | 300,000 | 32.879 | 150,000 | 0.168 | 150,000 | 0.168 |
| 06/09/2024 | 0 | 32.611 | ||||||
| 05/09/2024 | 0.156 | 373.400 | 400,000 | 32.580 | 200,000 | 0.156 | 200,000 | 0.157 |
| 04/09/2024 | 0.157 | 372.800 | 1,460,000 | 32.539 | 730,000 | 0.156 | 730,000 | 0.156 |
| 03/09/2024 | 0.147 | 378.200 | 800,000 | 32.566 | 400,000 | 0.147 | 400,000 | 0.146 |
| 02/09/2024 | 0.149 | 377.800 | 500,000 | 32.660 | 250,000 | 0.149 | 250,000 | 0.149 |
| 30/08/2024 | 0.140 | 382.000 | 2,420,000 | 32.396 | 1,210,000 | 0.142 | 1,210,000 | 0.144 |
| 29/08/2024 | 0.153 | 377.600 | 3,020,000 | 32.885 | 1,510,000 | 0.161 | 1,510,000 | 0.162 |
| 28/08/2024 | 0.159 | 374.200 | 500,000 | 32.840 | 250,000 | 0.147 | 250,000 | 0.146 |
| 27/08/2024 | 0.146 | 381.800 | 2,120,000 | 32.980 | 1,060,000 | 0.148 | 1,060,000 | 0.148 |
| 26/08/2024 | 0.148 | 382.000 | 1,400,000 | 33.174 | 700,000 | 0.149 | 700,000 | 0.149 |
| 23/08/2024 | 0.157 | 375.600 | 400,000 | 32.873 | 200,000 | 0.156 | 200,000 | 0.155 |
| 22/08/2024 | 0.155 | 377.800 | 550,000 | 33.026 | 300,000 | 0.160 | 250,000 | 0.160 |
| 21/08/2024 | 0.166 | 371.600 | 350,000 | 32.961 | 150,000 | 0.173 | 200,000 | 0.175 |
| 20/08/2024 | 0.174 | 370.400 | 880,000 | 33.479 | 440,000 | 0.174 | 440,000 | 0.174 |
| 19/08/2024 | 0.171 | 372.600 | 5,470,000 | 33.561 | 2,730,000 | 0.168 | 2,730,000 | 0.167 |
| 16/08/2024 | 0.172 | 372.600 | 7,400,000 | 33.563 | 3,700,000 | 0.172 | 3,700,000 | 0.172 |
| 15/08/2024 | 0.183 | 368.400 | 9,120,000 | 33.785 | 4,560,000 | 0.177 | 4,560,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/09/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
